Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+15,600 (+1,020%) HSBC HLDG - [Ticker: HSBA.L]Gráfico HSBC HLDG  Notícias HSBC HLDG  Download de Históricos Metastock HSBC HLDG e Outros  Análise Técnica HSBC HLDG  
Última Trade679,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+15,600 (+1,020%)Capitalização Bolsista0
Bid / Ask731,000 x 200.000 - 740,000 x 372.700EPS0,00
Abertura677,700PER0,00%
Máximo685,600Pagamento Dividendo
Mínimo675,500Data Ex-Dividendo
Fecho Anterior664,300Yield
Volume24.182.458Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HSBA.L de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-0600:00:00872,50874,50867,50870,0013.861.200
2005-06-0700:00:00869,00873,50868,00872,0017.679.800
2005-06-0800:00:00869,50871,50867,50869,0015.434.900
2005-06-0900:00:00874,00875,00872,00874,5021.538.900
2005-06-1000:00:00879,00880,00877,50879,5019.569.500
2005-06-1300:00:00882,00886,50881,50885,5024.562.100
2005-06-1400:00:00884,00885,00881,00884,5013.629.500
2005-06-1500:00:00884,50887,00876,50878,0019.423.300
2005-06-1600:00:00879,50879,50872,00878,0015.761.000
2005-06-1700:00:00877,00880,00873,50878,5037.232.600
2005-06-2000:00:00879,00879,00875,00878,0015.511.700
2005-06-2100:00:00879,00882,00876,50877,5018.192.000
2005-06-2200:00:00883,50891,50883,50887,0028.516.700
2005-06-2300:00:00892,50896,50892,50893,5016.523.300
2005-06-2400:00:00891,50895,00888,50891,0016.547.100
2005-06-2700:00:00888,50889,50883,50885,0022.133.400
2005-06-2800:00:00888,00892,50886,00889,5023.409.000
2005-06-2900:00:00894,50897,50889,00895,0020.860.200
2005-06-3000:00:00889,00898,00884,50890,0033.693.400
2005-07-0100:00:00893,00897,50890,00896,5016.437.800
2005-07-0400:00:00902,00905,00900,50902,0016.950.600
2005-07-0500:00:00904,50909,50903,50907,0021.524.100
2005-07-0600:00:00910,00910,00904,50908,0016.177.400
2005-07-0700:00:00908,00908,50880,00902,0054.007.200
2005-07-0800:00:00908,00911,50906,50911,0017.244.400
2005-07-1100:00:00914,50917,00909,00910,5016.261.000
2005-07-1200:00:00906,00908,50898,00898,0028.741.200
2005-07-1300:00:00903,50913,50903,00911,5017.800.900
2005-07-1400:00:00916,00922,00913,50916,0044.585.300
2005-07-1500:00:00916,50919,50913,50914,5043.920.400
2005-07-1800:00:00918,50927,00913,50916,0071.233.100
2005-07-1900:00:00921,50922,50917,00922,0061.535.400
2005-07-2000:00:00923,00928,50920,00927,5045.921.900
2005-07-2100:00:00928,00940,00922,00929,5064.454.800
2005-07-2200:00:00926,50934,00924,50932,0018.041.100
2005-07-2500:00:00938,00941,50933,50936,0031.274.400
2005-07-2600:00:00935,00939,00935,00935,5028.398.400
2005-07-2700:00:00936,50940,00929,00933,0037.633.500
2005-07-2800:00:00930,00932,50922,00924,0037.051.900
2005-07-2900:00:00925,00926,50918,50923,0031.639.300
2005-08-0100:00:00926,00936,00925,50930,5044.855.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters