Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+15,600 (+1,020%) HSBC HLDG - [Ticker: HSBA.L]Gráfico HSBC HLDG  Notícias HSBC HLDG  Download de Históricos Metastock HSBC HLDG e Outros  Análise Técnica HSBC HLDG  
Última Trade679,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+15,600 (+1,020%)Capitalização Bolsista0
Bid / Ask731,000 x 200.000 - 740,000 x 372.700EPS0,00
Abertura677,700PER0,00%
Máximo685,600Pagamento Dividendo
Mínimo675,500Data Ex-Dividendo
Fecho Anterior664,300Yield
Volume24.182.458Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HSBA.L de 2000-01-01 a 2021-12-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-04-1100:00:00843,50844,00838,00839,5011.831.500
2005-04-1200:00:00838,00839,00835,00838,5010.903.600
2005-04-1300:00:00842,50844,00840,00842,5018.260.300
2005-04-1400:00:00842,00847,00841,50844,5018.141.200
2005-04-1500:00:00841,00842,00837,00837,5022.170.200
2005-04-1800:00:00828,00833,00824,00828,0025.361.200
2005-04-1900:00:00829,50831,00827,00828,5016.221.000
2005-04-2000:00:00827,00828,00823,00825,5017.227.000
2005-04-2100:00:00823,50830,50821,50825,0021.583.800
2005-04-2200:00:00832,50833,50824,50828,0013.793.000
2005-04-2500:00:00830,50832,50829,00831,0020.633.300
2005-04-2600:00:00839,00840,00835,50839,0024.239.600
2005-04-2700:00:00838,50841,00832,00835,0025.729.000
2005-04-2800:00:00839,50841,00830,00834,0030.463.100
2005-04-2900:00:00832,00837,00830,00835,5018.490.900
2005-05-0200:00:00835,50835,50835,50835,500
2005-05-0300:00:00843,00850,50840,50847,5023.875.700
2005-05-0400:00:00848,50855,50847,50852,5016.808.300
2005-05-0500:00:00852,50857,00852,00854,0016.506.700
2005-05-0600:00:00854,00862,00853,00858,0013.046.300
2005-05-0900:00:00859,00861,50856,00859,5015.481.000
2005-05-1000:00:00862,00863,00855,00857,0020.369.700
2005-05-1100:00:00854,50866,00853,50861,0029.556.400
2005-05-1200:00:00861,50865,50860,00862,0012.849.200
2005-05-1300:00:00859,50863,00856,00862,0018.017.600
2005-05-1600:00:00863,00866,50859,50865,5015.327.900
2005-05-1700:00:00866,50869,50866,00867,5017.644.100
2005-05-1800:00:00863,50867,00861,00864,5019.487.000
2005-05-1900:00:00864,00867,00862,50862,5016.738.100
2005-05-2000:00:00864,00869,50862,50865,5018.535.700
2005-05-2300:00:00867,50870,00865,50867,509.614.200
2005-05-2400:00:00866,00869,00864,00868,0010.028.400
2005-05-2500:00:00866,50866,50863,50865,0012.667.200
2005-05-2600:00:00865,00871,00865,00870,0020.042.400
2005-05-2700:00:00870,50872,50864,50868,0020.936.900
2005-05-3000:00:00868,00868,00868,00868,000
2005-05-3100:00:00873,00875,00868,00868,0028.787.500
2005-06-0100:00:00870,50879,00870,50878,0019.185.000
2005-06-0200:00:00874,00876,00873,00876,0010.462.500
2005-06-0300:00:00876,00876,00876,00876,000
2005-06-0600:00:00872,50874,50867,50870,0013.861.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters