Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+15,600 (+1,020%) HSBC HLDG - [Ticker: HSBA.L]Gráfico HSBC HLDG  Notícias HSBC HLDG  Download de Históricos Metastock HSBC HLDG e Outros  Análise Técnica HSBC HLDG  
Última Trade679,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+15,600 (+1,020%)Capitalização Bolsista0
Bid / Ask731,000 x 200.000 - 740,000 x 372.700EPS0,00
Abertura677,700PER0,00%
Máximo685,600Pagamento Dividendo
Mínimo675,500Data Ex-Dividendo
Fecho Anterior664,300Yield
Volume24.182.458Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HSBA.L de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-2000:00:00866,00877,00865,50875,5017.242.300
2004-12-2100:00:00874,50877,50871,50875,0012.398.100
2004-12-2200:00:00878,50885,00877,00885,0019.346.000
2004-12-2300:00:00884,00888,00882,50886,509.871.900
2004-12-2400:00:00882,00890,00880,50884,502.126.000
2004-12-2700:00:00884,50884,50884,50884,500
2004-12-2800:00:00884,50884,50884,50884,500
2004-12-2900:00:00881,00888,00880,50888,008.252.200
2004-12-3000:00:00886,00887,00882,00885,504.684.500
2004-12-3100:00:00887,00887,50878,50879,002.643.800
2005-01-0300:00:00879,00879,00879,00879,000
2005-01-0400:00:00885,00900,00884,00900,0023.126.100
2005-01-0500:00:00893,00895,00889,00890,5018.636.600
2005-01-0600:00:00891,00894,50887,50889,0014.638.300
2005-01-0700:00:00885,00889,00880,00884,5021.343.000
2005-01-1000:00:00883,00883,00877,00882,0019.110.800
2005-01-1100:00:00879,50880,00871,50875,5020.241.300
2005-01-1200:00:00875,00876,50863,50870,0023.132.700
2005-01-1300:00:00871,00874,50863,50873,5025.727.200
2005-01-1400:00:00869,00881,00869,00876,5020.160.000
2005-01-1700:00:00878,50883,50877,00880,509.938.800
2005-01-1800:00:00881,00884,00875,00879,0020.522.200
2005-01-1900:00:00882,00884,50874,00875,5012.758.600
2005-01-2000:00:00872,00877,50868,50875,0016.674.200
2005-01-2100:00:00874,50874,50868,00868,0016.963.500
2005-01-2400:00:00865,00868,00860,50868,0017.537.200
2005-01-2500:00:00870,00880,00870,00877,0020.068.200
2005-01-2600:00:00877,50880,50874,50877,5016.147.700
2005-01-2700:00:00885,00885,00868,50874,0014.214.500
2005-01-2800:00:00876,00876,00867,00868,5016.125.300
2005-01-3100:00:00874,50883,00874,00878,5018.025.000
2005-02-0100:00:00875,00881,00872,50879,0017.949.100
2005-02-0200:00:00877,50877,50871,50874,0018.811.000
2005-02-0300:00:00873,00873,00869,00872,5014.283.500
2005-02-0400:00:00876,00887,50876,00885,0028.728.200
2005-02-0700:00:00892,00900,50890,50898,0025.593.200
2005-02-0800:00:00903,00907,50900,50905,5027.783.200
2005-02-0900:00:00904,00912,00900,00906,5021.066.900
2005-02-1000:00:00906,00913,50901,00902,0020.498.200
2005-02-1100:00:00903,00907,50902,00906,5013.685.700
2005-02-1400:00:00904,50909,00901,00902,5011.534.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters