Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+15,600 (+1,020%) HSBC HLDG - [Ticker: HSBA.L]Gráfico HSBC HLDG  Notícias HSBC HLDG  Download de Históricos Metastock HSBC HLDG e Outros  Análise Técnica HSBC HLDG  
Última Trade679,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+15,600 (+1,020%)Capitalização Bolsista0
Bid / Ask731,000 x 200.000 - 740,000 x 372.700EPS0,00
Abertura677,700PER0,00%
Máximo685,600Pagamento Dividendo
Mínimo675,500Data Ex-Dividendo
Fecho Anterior664,300Yield
Volume24.182.458Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HSBA.L de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-08-0100:00:00926,00936,00925,50930,5044.855.800
2005-08-0200:00:00932,00934,00929,00932,0022.982.100
2005-08-0300:00:00929,00931,00921,00928,0027.608.800
2005-08-0400:00:00930,00930,00920,00922,5024.984.400
2005-08-0500:00:00921,50929,00919,50922,5028.495.700
2005-08-0800:00:00928,00928,50921,50922,5019.862.700
2005-08-0900:00:00920,00921,00914,50920,5025.955.000
2005-08-1000:00:00919,50925,50917,50923,0031.026.900
2005-08-1100:00:00920,00923,00917,00917,5017.291.800
2005-08-1200:00:00921,00921,00911,50914,5026.508.600
2005-08-1500:00:00915,00917,00912,50915,5015.278.000
2005-08-1600:00:00917,00917,00912,50915,5019.968.400
2005-08-1700:00:00907,50912,50905,00908,5027.140.100
2005-08-1800:00:00911,00911,00895,00901,0037.375.400
2005-08-1900:00:00907,00907,50900,50905,5018.037.400
2005-08-2200:00:00906,50908,50904,00904,0020.482.600
2005-08-2300:00:00904,50904,50895,50897,0033.515.700
2005-08-2400:00:00898,50899,00890,00892,0034.878.600
2005-08-2500:00:00888,50892,50887,00890,0019.588.300
2005-08-2600:00:00889,50892,50885,00887,5034.063.700
2005-08-2900:00:00887,50887,50887,50887,500
2005-08-3000:00:00891,00897,00889,50890,0036.939.400
2005-08-3100:00:00893,00898,00891,00893,0025.518.300
2005-09-0100:00:00895,00895,50885,00886,0025.581.100
2005-09-0200:00:00885,50887,00879,00885,0028.902.600
2005-09-0500:00:00883,00885,00880,50885,0015.330.900
2005-09-0600:00:00883,00887,00881,50884,5029.761.800
2005-09-0700:00:00886,00894,50882,00891,5055.633.200
2005-09-0800:00:00891,00892,50885,00888,0033.084.000
2005-09-0900:00:00887,50889,50884,50888,5015.827.100
2005-09-1200:00:00891,50894,50889,00894,0020.262.800
2005-09-1300:00:00893,50896,00889,00894,0054.144.700
2005-09-1400:00:00894,00895,50890,00895,0020.894.200
2005-09-1500:00:00894,00897,00891,50897,0030.232.900
2005-09-1600:00:00894,50900,00893,00895,0062.759.600
2005-09-1900:00:00897,00899,50894,50896,5026.358.100
2005-09-2000:00:00898,00900,50897,00899,0027.311.500
2005-09-2100:00:00895,00898,00890,50892,0039.937.700
2005-09-2200:00:00889,00899,00888,50897,0030.543.000
2005-09-2300:00:00898,50907,50898,00905,5025.945.400
2005-09-2600:00:00909,50913,50908,50910,5064.377.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters