Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+15,600 (+1,020%) HSBC HLDG - [Ticker: HSBA.L]Gráfico HSBC HLDG  Notícias HSBC HLDG  Download de Históricos Metastock HSBC HLDG e Outros  Análise Técnica HSBC HLDG  
Última Trade679,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+15,600 (+1,020%)Capitalização Bolsista0
Bid / Ask731,000 x 200.000 - 740,000 x 372.700EPS0,00
Abertura677,700PER0,00%
Máximo685,600Pagamento Dividendo
Mínimo675,500Data Ex-Dividendo
Fecho Anterior664,300Yield
Volume24.182.458Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HSBA.L de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-01-1600:00:00952,50961,50952,50960,0020.515.800
2006-01-1700:00:00951,00956,50947,50951,0038.130.100
2006-01-1800:00:00941,00946,50937,00943,0032.205.100
2006-01-1900:00:00953,00959,00951,00954,0026.446.900
2006-01-2000:00:00953,50955,00943,00943,0042.002.500
2006-01-2300:00:00933,50933,50922,00931,0054.312.900
2006-01-2400:00:00930,50930,50921,00924,0025.885.200
2006-01-2500:00:00929,00929,00921,50929,0023.828.100
2006-01-2600:00:00930,50935,50928,00933,0036.000.000
2006-01-2700:00:00938,00942,50936,00938,5023.365.700
2006-01-3000:00:00940,00941,00932,00934,0021.079.800
2006-01-3100:00:00933,50941,50930,00934,0034.300.400
2006-02-0100:00:00931,50940,50930,50938,0040.050.700
2006-02-0200:00:00939,50941,50929,00930,0043.765.300
2006-02-0300:00:00930,50938,00927,50937,0029.198.200
2006-02-0600:00:00942,00946,50940,00943,0027.153.100
2006-02-0700:00:00942,00949,50942,00947,0034.473.900
2006-02-0800:00:00943,00947,50941,00946,5025.821.200
2006-02-0900:00:00947,00955,50947,00951,0028.507.700
2006-02-1000:00:00948,50950,50940,00943,5033.013.200
2006-02-1300:00:00945,50949,00941,50946,5030.752.400
2006-02-1400:00:00950,00959,50948,00956,5033.713.500
2006-02-1500:00:00955,50956,50949,50954,0033.570.300
2006-02-1600:00:00956,50963,50954,00963,0037.753.800
2006-02-1700:00:00962,00962,50956,50957,0030.050.300
2006-02-2000:00:00957,00960,00953,00957,0015.116.000
2006-02-2100:00:00961,50962,00956,00958,5022.119.100
2006-02-2200:00:00956,50964,00953,50962,0017.153.200
2006-02-2300:00:00964,50972,50962,00965,0048.695.200
2006-02-2400:00:00969,50982,50969,00980,0050.278.600
2006-02-2700:00:00985,00992,50984,50989,5034.002.400
2006-02-2800:00:00993,50994,00971,50974,0052.447.000
2006-03-0100:00:00978,00982,50973,00982,0031.210.200
2006-03-0200:00:00980,00988,50974,00979,5044.491.700
2006-03-0300:00:00977,00978,00969,00975,0035.421.200
2006-03-0600:00:00970,00998,00969,50989,50108.271.200
2006-03-0700:00:00982,00991,00979,50989,5080.469.900
2006-03-0800:00:00984,00986,00978,00983,0042.142.600
2006-03-0900:00:00988,00991,00985,50987,0046.282.700
2006-03-1000:00:00985,00995,50981,50995,0035.956.800
2006-03-1300:00:00994,00997,00991,50992,5044.355.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters