Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+15,600 (+1,020%) HSBC HLDG - [Ticker: HSBA.L]Gráfico HSBC HLDG  Notícias HSBC HLDG  Download de Históricos Metastock HSBC HLDG e Outros  Análise Técnica HSBC HLDG  
Última Trade679,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+15,600 (+1,020%)Capitalização Bolsista0
Bid / Ask731,000 x 200.000 - 740,000 x 372.700EPS0,00
Abertura677,700PER0,00%
Máximo685,600Pagamento Dividendo
Mínimo675,500Data Ex-Dividendo
Fecho Anterior664,300Yield
Volume24.182.458Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HSBA.L de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-05-0800:00:00970,50984,00970,50979,0051.528.700
2006-05-0900:00:00976,00988,00974,00984,0067.952.600
2006-05-1000:00:00982,00988,00979,50984,5055.685.400
2006-05-1100:00:00987,00992,00968,50970,0033.181.600
2006-05-1200:00:00966,00966,00949,50951,0041.978.400
2006-05-1500:00:00945,50951,40930,61947,0060.290.500
2006-05-1600:00:00944,00966,00939,00963,5092.146.900
2006-05-1700:00:00958,00961,77939,95945,0082.660.800
2006-05-1800:00:00950,00951,61936,13941,5049.277.200
2006-05-1900:00:00941,50948,42936,50943,0042.497.100
2006-05-2200:00:00938,00943,00912,89914,0060.085.900
2006-05-2300:00:00915,00936,00908,11929,5055.387.600
2006-05-2400:00:00923,00927,50915,50924,0043.173.000
2006-05-2500:00:00926,50931,00919,00928,5027.427.300
2006-05-2600:00:00933,00945,11921,00944,0042.920.100
2006-05-2900:00:00944,00944,00944,00944,000
2006-05-3000:00:00936,00968,00911,39913,5059.216.000
2006-05-3100:00:00910,00934,00905,50929,5059.095.000
2006-06-0100:00:00929,50935,00922,00927,5047.467.300
2006-06-0200:00:00933,00938,83924,61926,5031.395.600
2006-06-0500:00:00928,00934,80920,30927,5014.767.800
2006-06-0600:00:00921,50931,00919,49923,5030.197.100
2006-06-0700:00:00928,00943,95925,00935,5042.272.500
2006-06-0800:00:00923,50933,00921,00923,0061.676.800
2006-06-0900:00:00935,00936,90923,00934,0039.797.300
2006-06-1200:00:00934,50941,70933,47935,5030.326.500
2006-06-1300:00:00925,00929,50913,50923,0062.148.800
2006-06-1400:00:00924,00940,10919,50931,0046.153.100
2006-06-1500:00:00933,00940,00929,00936,5049.766.800
2006-06-1600:00:00944,00945,00935,00937,0060.589.300
2006-06-1900:00:00947,00947,00937,50941,5038.321.900
2006-06-2000:00:00935,50937,50927,50937,5029.536.000
2006-06-2100:00:00935,50939,00930,00935,0024.379.100
2006-06-2200:00:00942,00948,00941,00946,5021.661.200
2006-06-2300:00:00944,50951,65940,50946,0037.311.500
2006-06-2600:00:00948,50948,85939,00941,5071.998.700
2006-06-2700:00:00945,50946,25937,00937,0020.667.600
2006-06-2800:00:00938,00951,05937,00939,0023.954.900
2006-06-2900:00:00947,00955,50945,50955,5027.739.200
2006-06-3000:00:00959,00961,50947,00951,5052.350.800
2006-07-0300:00:00954,00954,00946,50953,0017.169.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters