Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+15,600 (+1,020%) HSBC HLDG - [Ticker: HSBA.L]Gráfico HSBC HLDG  Notícias HSBC HLDG  Download de Históricos Metastock HSBC HLDG e Outros  Análise Técnica HSBC HLDG  
Última Trade679,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+15,600 (+1,020%)Capitalização Bolsista0
Bid / Ask731,000 x 200.000 - 740,000 x 372.700EPS0,00
Abertura677,700PER0,00%
Máximo685,600Pagamento Dividendo
Mínimo675,500Data Ex-Dividendo
Fecho Anterior664,300Yield
Volume24.182.458Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HSBA.L de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-11-2400:00:00880,00898,00880,00896,0019.644.900
2003-11-2500:00:00896,50903,50890,00896,5019.030.600
2003-11-2600:00:00893,50898,50880,00880,0019.489.500
2003-11-2700:00:00885,00887,50878,00880,508.733.400
2003-11-2800:00:00885,50894,00877,50881,0019.737.500
2003-12-0100:00:00890,00898,00888,00896,5015.180.600
2003-12-0200:00:00892,50897,00874,50881,0020.234.800
2003-12-0300:00:00882,50888,00882,00887,0017.835.000
2003-12-0400:00:00882,00884,50878,50880,5010.174.800
2003-12-0500:00:00880,00882,00869,50877,0011.894.800
2003-12-0800:00:00871,00874,00869,50874,0013.081.900
2003-12-0900:00:00877,50885,00875,50875,5021.018.400
2003-12-1000:00:00876,00877,50861,00866,0018.815.900
2003-12-1100:00:00872,63880,50868,00873,0019.034.500
2003-12-1200:00:00873,26883,50868,00875,5012.670.200
2003-12-1500:00:00886,50887,00872,50872,5016.602.000
2003-12-1600:00:00866,50874,50866,50867,0013.099.000
2003-12-1700:00:00866,92871,50862,00862,5017.310.000
2003-12-1800:00:00863,00869,50860,00866,0012.457.500
2003-12-1900:00:00868,17882,00865,50882,0018.575.300
2003-12-2200:00:00880,00884,00875,00882,009.007.500
2003-12-2300:00:00885,00887,00878,00887,008.838.000
2003-12-2400:00:00881,50889,50880,00880,002.412.900
2003-12-2500:00:00880,00880,00880,00880,000
2003-12-2600:00:00880,00880,00880,00880,000
2003-12-2900:00:00880,00884,00877,00879,006.058.100
2003-12-3000:00:00883,00884,50876,50881,007.935.900
2003-12-3100:00:00884,00884,50878,00878,003.703.900
2004-01-0100:00:00878,00878,00878,00878,000
2004-01-0200:00:00890,00894,00885,50888,007.263.600
2004-01-0500:00:00886,70890,00882,00885,5012.334.300
2004-01-0600:00:00879,75887,50877,50886,0022.440.200
2004-01-0700:00:00889,00892,00885,00892,0023.080.900
2004-01-0800:00:00892,51896,00889,00892,5018.374.700
2004-01-0900:00:00890,50890,50869,00877,5029.420.200
2004-01-1200:00:00869,00876,50867,00869,0015.659.300
2004-01-1300:00:00863,67873,50858,50858,5030.331.500
2004-01-1400:00:00861,00866,50859,00862,5018.582.100
2004-01-1500:00:00864,00867,50856,00858,0021.550.100
2004-01-1600:00:00855,50864,00854,00862,5020.103.600
2004-01-1900:00:00870,00874,50867,00874,5018.536.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters