Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+15,600 (+1,020%) HSBC HLDG - [Ticker: HSBA.L]Gráfico HSBC HLDG  Notícias HSBC HLDG  Download de Históricos Metastock HSBC HLDG e Outros  Análise Técnica HSBC HLDG  
Última Trade679,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+15,600 (+1,020%)Capitalização Bolsista0
Bid / Ask731,000 x 200.000 - 740,000 x 372.700EPS0,00
Abertura677,700PER0,00%
Máximo685,600Pagamento Dividendo
Mínimo675,500Data Ex-Dividendo
Fecho Anterior664,300Yield
Volume24.182.458Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HSBA.L de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-03-1300:00:00994,00997,00991,50992,5044.355.900
2006-03-1400:00:00988,00991,00983,00984,0037.077.900
2006-03-1500:00:00987,50990,00984,00984,0029.228.200
2006-03-1600:00:00981,00983,00972,50979,5045.982.700
2006-03-1700:00:00981,00988,00977,50985,00106.717.700
2006-03-2000:00:00988,00988,00980,00981,5037.770.700
2006-03-2100:00:00982,50988,00979,50988,0043.031.000
2006-03-2200:00:00967,50970,00963,00965,0034.649.000
2006-03-2300:00:00970,00971,00964,50969,5029.729.700
2006-03-2400:00:00968,50971,50965,00966,0024.462.800
2006-03-2700:00:00966,50967,00955,00955,0040.235.400
2006-03-2800:00:00958,00961,00954,00955,0060.834.700
2006-03-2900:00:00956,50962,50955,00958,0034.296.700
2006-03-3000:00:00961,00965,00959,50963,0042.103.500
2006-03-3100:00:00962,00970,50959,50965,0043.310.300
2006-04-0300:00:00977,00982,00975,00975,5047.508.300
2006-04-0400:00:00973,00973,00964,50968,0033.742.000
2006-04-0500:00:00969,50974,00961,00973,0033.164.900
2006-04-0600:00:00973,50976,00969,50970,5032.887.000
2006-04-0700:00:00972,50976,00970,00970,0039.554.300
2006-04-1000:00:00970,00972,50968,00972,0027.096.600
2006-04-1100:00:00970,50972,00962,50963,0031.601.400
2006-04-1200:00:00964,00964,00958,50961,0019.022.900
2006-04-1300:00:00962,50970,00962,50966,5023.926.400
2006-04-1400:00:00966,50966,50966,50966,500
2006-04-1700:00:00966,50966,50966,50966,500
2006-04-1800:00:00963,00966,00957,00959,5025.527.000
2006-04-1900:00:00965,00967,50961,50965,5052.928.700
2006-04-2000:00:00967,50973,50965,00971,5040.797.000
2006-04-2100:00:00970,00971,00963,50965,0032.110.100
2006-04-2400:00:00958,50958,50950,50954,5022.813.400
2006-04-2500:00:00953,50955,50947,00950,5046.133.700
2006-04-2600:00:00953,00959,50952,00954,0031.595.300
2006-04-2700:00:00955,50956,50942,50946,0039.097.400
2006-04-2800:00:00946,00951,50940,50947,5053.655.800
2006-05-0100:00:00947,50947,50947,50947,500
2006-05-0200:00:00953,00969,00950,50967,0061.557.000
2006-05-0300:00:00967,00968,50954,50955,0040.018.100
2006-05-0400:00:00960,00970,50958,50961,0060.892.000
2006-05-0500:00:00963,50967,00958,50966,0027.729.500
2006-05-0800:00:00970,50984,00970,50979,0051.528.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters