Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+15,600 (+1,020%) HSBC HLDG - [Ticker: HSBA.L]Gráfico HSBC HLDG  Notícias HSBC HLDG  Download de Históricos Metastock HSBC HLDG e Outros  Análise Técnica HSBC HLDG  
Última Trade679,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+15,600 (+1,020%)Capitalização Bolsista0
Bid / Ask731,000 x 200.000 - 740,000 x 372.700EPS0,00
Abertura677,700PER0,00%
Máximo685,600Pagamento Dividendo
Mínimo675,500Data Ex-Dividendo
Fecho Anterior664,300Yield
Volume24.182.458Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HSBA.L de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-2100:00:00947,00948,00942,50945,5031.230.400
2005-11-2200:00:00947,00954,00945,00949,5052.611.200
2005-11-2300:00:00944,00948,00938,50946,0029.577.100
2005-11-2400:00:00944,00944,00935,50937,5018.610.300
2005-11-2500:00:00938,50941,50937,00941,0010.390.600
2005-11-2800:00:00944,00951,00940,00940,0042.350.000
2005-11-2900:00:00937,00938,50931,00935,5027.293.200
2005-11-3000:00:00932,00933,50924,00926,0027.783.800
2005-12-0100:00:00930,50939,50923,00936,5032.255.100
2005-12-0200:00:00936,50938,50930,50936,5022.275.900
2005-12-0500:00:00936,50936,50927,00929,5016.881.800
2005-12-0600:00:00925,50929,00922,50925,5028.165.300
2005-12-0700:00:00927,00934,00924,50928,5027.792.200
2005-12-0800:00:00923,00924,50915,00918,0029.474.200
2005-12-0900:00:00917,00919,50911,50915,0023.882.200
2005-12-1200:00:00914,00918,00909,50910,0028.708.700
2005-12-1300:00:00908,50915,00907,00913,0031.730.100
2005-12-1400:00:00912,50918,00909,00916,5034.210.000
2005-12-1500:00:00919,00921,00914,00920,0038.094.700
2005-12-1600:00:00920,00923,00917,50921,5045.583.300
2005-12-1900:00:00924,00927,00920,00924,0017.470.700
2005-12-2000:00:00921,50928,00921,00928,0018.455.600
2005-12-2100:00:00930,00936,50925,50935,0030.936.900
2005-12-2200:00:00932,50937,50931,50937,0015.962.800
2005-12-2300:00:00933,00936,00932,00935,505.183.700
2005-12-2600:00:00935,50935,50935,50935,500
2005-12-2700:00:00935,50935,50935,50935,500
2005-12-2800:00:00931,50937,50931,00936,0030.691.700
2005-12-2900:00:00937,00939,00934,50936,0013.065.700
2005-12-3000:00:00935,00936,00928,00933,0010.439.100
2006-01-0200:00:00933,00933,00933,00933,000
2006-01-0300:00:00935,00938,50930,00932,5053.269.200
2006-01-0400:00:00935,00936,00929,50933,0056.364.000
2006-01-0500:00:00934,00943,00931,00939,0091.605.900
2006-01-0600:00:00941,50949,00941,50946,5082.164.700
2006-01-0900:00:00952,00970,50949,50969,00123.974.800
2006-01-1000:00:00961,00963,50958,00959,0074.309.400
2006-01-1100:00:00963,00969,00960,00961,5041.755.300
2006-01-1200:00:00959,50961,50956,50959,5040.388.000
2006-01-1300:00:00958,50959,00953,50956,0017.198.500
2006-01-1600:00:00952,50961,50952,50960,0020.515.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters