Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +0,700 (+1,000%) STANDARD CHARTERE - [Ticker: STAN.L]Gráfico STANDARD CHARTERE  Notícias STANDARD CHARTERE  Download de Históricos Metastock STANDARD CHARTERE e Outros  Análise Técnica STANDARD CHARTERE  
Última Trade613,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,700 (+1,000%)Capitalização Bolsista0
Bid / Ask696,000 x 30.000 - 769,000 x 134.600EPS0,00
Abertura618,300PER0,00%
Máximo618,900Pagamento Dividendo
Mínimo612,200Data Ex-Dividendo
Fecho Anterior612,700Yield
Volume441.109Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STAN.L de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-04-0700:00:001.807,501.809,501.790,501.798,502.658.900
2010-04-0800:00:001.779,501.783,501.753,001.771,503.211.500
2010-04-0900:00:001.781,001.789,001.761,501.780,003.266.000
2010-04-1200:00:001.789,001.799,001.762,501.772,003.021.100
2010-04-1300:00:001.765,501.780,001.757,001.760,003.263.600
2010-04-1400:00:001.776,001.809,501.760,001.809,005.423.000
2010-04-1500:00:001.805,001.836,501.803,501.824,504.107.500
2010-04-1600:00:001.814,001.844,001.779,501.784,506.117.800
2010-04-1900:00:001.771,501.790,501.755,501.776,183.480.600
2010-04-2000:00:001.793,001.798,501.774,501.793,002.024.600
2010-04-2100:00:001.799,001.800,001.760,001.775,004.934.300
2010-04-2200:00:001.780,001.792,001.744,001.753,004.142.900
2010-04-2300:00:001.768,001.791,001.742,001.787,005.631.700
2010-04-2600:00:001.810,001.814,001.772,001.772,003.315.600
2010-04-2700:00:001.770,001.773,501.731,001.731,006.115.400
2010-04-2800:00:001.730,001.751,001.710,001.735,008.605.800
2010-04-2900:00:001.743,501.769,501.733,001.761,504.113.300
2010-04-3000:00:001.770,001.812,501.756,501.757,006.037.900
2010-05-0400:00:001.800,001.809,001.730,501.736,005.600.800
2010-05-0500:00:001.748,001.757,001.658,501.690,508.337.300
2010-05-0600:00:001.675,001.696,001.595,001.611,507.379.100
2010-05-0700:00:001.607,001.665,001.540,001.572,0014.245.500
2010-05-1000:00:001.662,501.763,001.647,001.755,5011.723.100
2010-05-1100:00:001.714,001.726,501.662,501.702,005.993.300
2010-05-1200:00:001.701,001.712,501.655,001.703,008.865.900
2010-05-1300:00:001.742,501.744,501.675,001.691,504.874.000
2010-05-1400:00:001.691,001.692,001.604,001.622,007.411.400
2010-05-1700:00:001.624,001.711,001.619,001.691,008.319.000
2010-05-1800:00:001.711,001.717,501.677,001.685,004.586.800
2010-05-1900:00:001.660,001.688,501.651,001.652,007.870.300
2010-05-2000:00:001.674,501.681,501.582,001.618,008.207.900
2010-05-2100:00:001.604,001.619,001.540,501.613,0012.633.400
2010-05-2400:00:001.636,001.645,001.598,001.633,005.240.100
2010-05-2500:00:001.586,001.608,501.550,001.578,507.865.500
2010-05-2600:00:001.611,001.650,001.598,001.611,006.683.000
2010-05-2700:00:001.639,001.691,501.620,001.682,008.319.600
2010-05-2800:00:001.675,001.675,001.627,501.637,0010.760.000
2010-06-0100:00:001.628,001.666,501.604,001.662,005.186.300
2010-06-0200:00:001.649,001.660,501.626,501.651,503.963.200
2010-06-0300:00:001.684,501.699,001.664,501.685,004.819.400
2010-06-0400:00:001.678,001.683,501.605,001.621,505.248.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters