Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +0,700 (+1,000%) STANDARD CHARTERE - [Ticker: STAN.L]Gráfico STANDARD CHARTERE  Notícias STANDARD CHARTERE  Download de Históricos Metastock STANDARD CHARTERE e Outros  Análise Técnica STANDARD CHARTERE  
Última Trade613,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,700 (+1,000%)Capitalização Bolsista0
Bid / Ask696,000 x 30.000 - 769,000 x 134.600EPS0,00
Abertura618,300PER0,00%
Máximo618,900Pagamento Dividendo
Mínimo612,200Data Ex-Dividendo
Fecho Anterior612,700Yield
Volume441.109Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STAN.L de 2000-01-01 a 2024-04-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-04-1700:00:001.011,001.037,00970,001.004,008.334.000
2009-04-2000:00:00990,00998,00911,00942,502.303.500
2009-04-2100:00:00939,00958,50897,00951,50963.500
2009-04-2200:00:00977,501.004,00962,00995,502.856.600
2009-04-2300:00:00999,001.002,00964,00968,002.570.300
2009-04-2400:00:00990,00996,00962,50987,001.242.900
2009-04-2700:00:00976,00984,00940,50949,50775.600
2009-04-2800:00:00939,00939,00909,00929,50817.200
2009-04-2900:00:00937,001.007,00926,50999,00992.000
2009-04-3000:00:001.004,001.082,001.001,001.058,002.735.300
2009-05-0100:00:001.050,001.064,001.037,001.060,00548.300
2009-05-0500:00:001.110,001.220,001.095,001.150,002.821.300
2009-05-0600:00:001.162,001.268,001.162,001.256,001.915.700
2009-05-0700:00:001.305,001.337,001.246,001.258,001.073.500
2009-05-0800:00:001.281,001.293,001.257,001.288,001.586.500
2009-05-1100:00:001.293,001.293,001.198,001.200,002.141.700
2009-05-1200:00:001.182,001.205,001.157,001.179,001.150.800
2009-05-1300:00:001.185,001.201,001.104,001.107,001.235.300
2009-05-1400:00:001.129,001.208,001.116,001.197,001.781.800
2009-05-1500:00:001.200,001.227,001.158,001.175,001.480.600
2009-05-1800:00:001.185,001.275,001.185,001.275,001.167.700
2009-05-1900:00:001.290,001.307,001.257,001.284,001.278.500
2009-05-2000:00:001.288,001.289,001.232,001.259,00705.200
2009-05-2100:00:001.241,001.241,001.184,001.206,003.214.300
2009-05-2200:00:001.212,001.238,001.193,001.212,00539.900
2009-05-2600:00:001.210,001.234,001.166,001.233,00648.500
2009-05-2700:00:001.232,001.256,001.216,001.248,001.139.500
2009-05-2800:00:001.237,001.249,001.217,001.238,00436.000
2009-05-2900:00:001.270,001.272,001.245,001.255,001.434.500
2009-06-0100:00:001.290,001.290,001.260,001.268,00619.100
2009-06-0200:00:001.260,001.270,001.232,001.260,00739.700
2009-06-0300:00:001.260,001.262,001.210,001.240,001.122.800
2009-06-0400:00:001.250,001.260,001.221,001.242,001.130.900
2009-06-0500:00:001.255,001.269,001.231,001.253,001.153.100
2009-06-0800:00:001.253,001.259,001.223,001.230,00932.900
2009-06-0900:00:001.232,001.252,001.210,001.225,00727.000
2009-06-1000:00:001.242,001.250,001.205,001.218,001.815.200
2009-06-1100:00:001.218,001.222,001.180,001.210,00823.400
2009-06-1200:00:001.203,001.203,001.176,001.184,00947.100
2009-06-1500:00:001.184,001.186,001.136,001.138,051.374.200
2009-06-1600:00:001.138,001.164,001.128,001.153,671.076.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters