Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +0,700 (+1,000%) STANDARD CHARTERE - [Ticker: STAN.L]Gráfico STANDARD CHARTERE  Notícias STANDARD CHARTERE  Download de Históricos Metastock STANDARD CHARTERE e Outros  Análise Técnica STANDARD CHARTERE  
Última Trade613,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,700 (+1,000%)Capitalização Bolsista0
Bid / Ask696,000 x 30.000 - 769,000 x 134.600EPS0,00
Abertura618,300PER0,00%
Máximo618,900Pagamento Dividendo
Mínimo612,200Data Ex-Dividendo
Fecho Anterior612,700Yield
Volume441.109Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STAN.L de 2000-01-01 a 2024-04-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-07-1800:00:001.685,001.717,001.682,001.684,005.406.200
2007-07-1900:00:001.700,001.700,001.651,001.671,007.276.100
2007-07-2000:00:001.680,001.685,001.636,001.640,004.409.200
2007-07-2300:00:001.648,001.657,001.639,001.657,004.542.800
2007-07-2400:00:001.659,001.693,001.644,001.650,007.316.300
2007-07-2500:00:001.649,001.670,001.608,001.631,008.287.100
2007-07-2600:00:001.635,001.650,001.580,001.583,008.570.600
2007-07-2700:00:001.565,001.576,001.513,001.547,0014.947.000
2007-07-3000:00:001.564,001.590,001.542,001.569,0013.345.300
2007-07-3100:00:001.597,001.625,001.580,001.622,0010.612.700
2007-08-0100:00:001.591,001.605,001.564,001.579,008.116.600
2007-08-0200:00:001.608,001.630,001.598,001.615,005.992.500
2007-08-0300:00:001.627,001.627,001.581,001.592,004.858.100
2007-08-0600:00:001.569,001.583,001.559,001.570,007.864.400
2007-08-0700:00:001.590,001.638,001.582,001.638,0014.912.300
2007-08-0800:00:001.665,001.716,001.665,001.705,0019.368.600
2007-08-0900:00:001.699,001.707,001.635,001.660,0018.759.300
2007-08-1000:00:001.624,001.653,001.545,001.570,0024.246.700
2007-08-1300:00:001.600,001.651,001.594,001.640,0010.164.300
2007-08-1500:00:001.557,001.570,001.519,001.562,0011.420.700
2007-08-1600:00:001.519,001.519,001.412,001.444,0022.496.900
2007-08-1700:00:001.451,001.600,001.425,001.560,0024.011.000
2007-08-2000:00:001.560,001.597,001.515,001.521,0016.784.500
2007-08-2100:00:001.540,001.546,001.514,001.541,008.892.700
2007-08-2200:00:001.554,001.587,001.545,001.575,0011.160.800
2007-08-2300:00:001.600,001.613,001.556,001.571,0025.477.500
2007-08-2400:00:001.555,001.560,001.491,001.494,0020.156.100
2007-08-2800:00:001.496,001.506,001.462,001.470,0016.143.200
2007-08-2900:00:001.470,001.480,001.449,001.464,0044.135.500
2007-08-3000:00:001.480,001.513,001.463,001.505,0014.928.500
2007-08-3100:00:001.512,001.539,001.489,001.530,0010.110.200
2007-09-0300:00:001.530,001.563,001.519,001.556,007.061.000
2007-09-0400:00:001.524,001.555,001.518,001.553,0014.908.400
2007-09-0500:00:001.560,001.560,001.515,001.517,006.095.000
2007-09-0600:00:001.525,001.527,001.456,001.485,0018.456.500
2007-09-0700:00:001.485,001.495,001.441,001.445,0010.741.500
2007-09-1000:00:001.445,001.472,001.439,001.448,007.401.200
2007-09-1100:00:001.457,001.499,001.450,001.498,006.989.700
2007-09-1200:00:001.492,001.509,001.484,001.498,008.360.900
2007-09-1300:00:001.498,001.521,001.486,001.515,006.314.100
2007-09-1400:00:001.497,001.506,001.453,001.494,0012.967.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters