Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,700 (+1,000%) STANDARD CHARTERE - [Ticker: STAN.L]Gráfico STANDARD CHARTERE  Notícias STANDARD CHARTERE  Download de Históricos Metastock STANDARD CHARTERE e Outros  Análise Técnica STANDARD CHARTERE  
Última Trade613,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,700 (+1,000%)Capitalização Bolsista0
Bid / Ask696,000 x 30.000 - 769,000 x 134.600EPS0,00
Abertura618,300PER0,00%
Máximo618,900Pagamento Dividendo
Mínimo612,200Data Ex-Dividendo
Fecho Anterior612,700Yield
Volume441.109Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STAN.L de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-12-1900:00:00740,00760,00704,50740,007.588.600
2008-12-2200:00:00750,00760,00716,00751,003.528.100
2008-12-2300:00:00755,00768,00738,00768,002.724.700
2008-12-2400:00:00766,00775,00746,50755,00900.100
2008-12-2900:00:00770,00809,00752,00809,002.141.000
2008-12-3000:00:00800,50860,50800,50834,002.509.800
2008-12-3100:00:00820,50875,50820,50875,001.077.500
2009-01-0200:00:00875,00892,50850,00869,501.360.900
2009-01-0500:00:00895,00946,50885,00923,004.555.000
2009-01-0600:00:00937,00999,00927,50999,006.373.700
2009-01-0700:00:00995,00995,00913,50920,006.387.200
2009-01-0800:00:00905,00938,50835,50860,006.631.600
2009-01-0900:00:00885,00903,50854,00865,503.822.900
2009-01-1200:00:00875,00887,00855,00875,004.900.200
2009-01-1300:00:00865,00875,00821,00835,003.979.700
2009-01-1400:00:00853,00854,00735,50745,506.906.100
2009-01-1500:00:00769,00792,00741,50766,505.140.300
2009-01-1600:00:00784,00793,00749,50768,0011.699.800
2009-01-1900:00:00795,00798,00658,50706,0010.667.800
2009-01-2000:00:00740,00753,00668,00689,5011.695.100
2009-01-2100:00:00680,00770,00675,00766,0013.498.700
2009-01-2200:00:00800,00845,50783,50800,0010.211.100
2009-01-2300:00:00796,00807,50716,50754,008.253.300
2009-01-2600:00:00731,00818,00728,50795,005.923.400
2009-01-2700:00:00782,00798,00765,50798,004.893.800
2009-01-2800:00:00821,00899,00809,50878,509.719.800
2009-01-2900:00:00855,00873,00826,00844,507.094.500
2009-01-3000:00:00842,00906,00835,00876,0010.488.300
2009-02-0200:00:00846,50850,00811,00830,006.348.300
2009-02-0300:00:00837,00864,00813,00852,007.328.500
2009-02-0400:00:00855,00881,00815,00873,006.489.000
2009-02-0500:00:00835,00857,00808,00857,008.122.900
2009-02-0600:00:00867,00888,50852,00857,5016.173.300
2009-02-0900:00:00861,00904,50852,00894,007.012.400
2009-02-1000:00:00876,00896,00838,00846,006.424.800
2009-02-1100:00:00849,50854,50823,00825,004.745.000
2009-02-1200:00:00826,00846,00807,00816,005.863.200
2009-02-1300:00:00840,00840,00771,50790,509.288.900
2009-02-1600:00:00785,00796,50765,00779,506.130.200
2009-02-1700:00:00777,00779,00703,00710,0012.957.000
2009-02-1800:00:00724,50733,50652,50690,0013.911.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters