Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,700 (+1,000%) STANDARD CHARTERE - [Ticker: STAN.L]Gráfico STANDARD CHARTERE  Notícias STANDARD CHARTERE  Download de Históricos Metastock STANDARD CHARTERE e Outros  Análise Técnica STANDARD CHARTERE  
Última Trade613,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,700 (+1,000%)Capitalização Bolsista0
Bid / Ask696,000 x 30.000 - 769,000 x 134.600EPS0,00
Abertura618,300PER0,00%
Máximo618,900Pagamento Dividendo
Mínimo612,200Data Ex-Dividendo
Fecho Anterior612,700Yield
Volume441.109Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STAN.L de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-02-1800:00:00724,50733,50652,50690,0013.911.200
2009-02-1900:00:00703,00705,50676,00690,007.767.300
2009-02-2000:00:00677,50690,50646,00655,0010.349.500
2009-02-2300:00:00687,50689,50656,00661,508.836.500
2009-02-2400:00:00660,00666,00640,50653,506.971.400
2009-02-2500:00:00675,00697,00653,50674,507.129.200
2009-02-2600:00:00679,50711,50665,00680,5010.452.700
2009-02-2700:00:00686,00687,00651,50664,0011.064.700
2009-03-0200:00:00635,00644,50572,50587,0013.771.800
2009-03-0300:00:00604,00661,00554,00630,0024.346.900
2009-03-0400:00:00680,00724,50667,50724,5014.622.700
2009-03-0500:00:00728,00740,00704,50716,0025.852.400
2009-03-0600:00:00730,00758,00701,00752,5016.010.400
2009-03-0900:00:00735,00758,00678,00750,0018.140.500
2009-03-1000:00:00758,00820,00727,50810,0012.887.100
2009-03-1100:00:00771,00813,00755,50798,5015.282.700
2009-03-1200:00:00791,00823,00761,00811,5012.568.000
2009-03-1300:00:00839,00864,00822,00856,0021.185.100
2009-03-1600:00:00868,00874,00834,50851,0012.551.000
2009-03-1700:00:00854,00862,00830,00854,008.731.600
2009-03-1800:00:00874,50874,50839,00852,0010.881.600
2009-03-1900:00:00860,001.005,00854,00910,0027.843.100
2009-03-2000:00:00884,00908,00858,00895,0018.645.400
2009-03-2300:00:00915,00938,00900,00927,0010.326.800
2009-03-2400:00:00944,00969,50888,00919,0013.744.800
2009-03-2500:00:00890,00912,50859,50892,0011.976.800
2009-03-2600:00:00870,00895,50867,00880,0011.940.000
2009-03-2700:00:00874,50900,00856,00865,0013.963.900
2009-03-3000:00:00850,50860,50798,00798,0012.934.300
2009-03-3100:00:00830,00880,00825,00866,5013.036.700
2009-04-0100:00:00865,00892,50847,00882,0011.887.000
2009-04-0200:00:00920,001.032,00908,001.022,0019.861.200
2009-04-0300:00:001.020,001.082,00989,00997,0011.901.600
2009-04-0600:00:001.010,001.048,00950,00960,0013.006.100
2009-04-0700:00:00930,00942,00888,00900,0010.159.700
2009-04-0800:00:00886,50931,00862,00920,507.220.600
2009-04-0900:00:00940,001.018,00902,00986,007.707.100
2009-04-1400:00:001.000,001.049,00978,501.025,009.296.900
2009-04-1500:00:00980,001.009,00961,50998,506.841.600
2009-04-1600:00:001.020,001.025,00987,001.001,007.917.900
2009-04-1700:00:001.011,001.037,00970,001.004,008.334.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters