Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,700 (+1,000%) STANDARD CHARTERE - [Ticker: STAN.L]Gráfico STANDARD CHARTERE  Notícias STANDARD CHARTERE  Download de Históricos Metastock STANDARD CHARTERE e Outros  Análise Técnica STANDARD CHARTERE  
Última Trade613,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,700 (+1,000%)Capitalização Bolsista0
Bid / Ask696,000 x 30.000 - 769,000 x 134.600EPS0,00
Abertura618,300PER0,00%
Máximo618,900Pagamento Dividendo
Mínimo612,200Data Ex-Dividendo
Fecho Anterior612,700Yield
Volume441.109Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STAN.L de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-05-2100:00:001.606,001.612,001.595,001.602,005.472.700
2007-05-2200:00:001.602,001.694,001.602,001.644,0020.819.800
2007-05-2300:00:001.658,001.673,001.633,001.633,007.035.800
2007-05-2400:00:001.633,001.645,001.615,001.628,0020.058.900
2007-05-2500:00:001.628,001.641,001.621,001.635,0022.281.000
2007-05-2900:00:001.635,001.685,001.625,001.680,0010.585.800
2007-05-3000:00:001.657,001.684,001.654,001.683,007.919.100
2007-05-3100:00:001.699,001.728,001.692,001.710,0014.251.800
2007-06-0400:00:001.737,001.742,001.709,001.718,005.319.500
2007-06-0500:00:001.711,001.763,001.676,001.690,008.729.500
2007-06-0600:00:001.701,001.712,001.629,001.642,0012.197.600
2007-06-0700:00:001.658,001.664,001.612,001.630,007.636.700
2007-06-0800:00:001.626,001.635,001.588,001.628,0011.025.300
2007-06-1100:00:001.632,001.654,001.632,001.651,005.243.900
2007-06-1200:00:001.648,001.658,001.625,001.634,005.748.200
2007-06-1300:00:001.626,001.640,001.614,001.628,008.805.100
2007-06-1400:00:001.638,001.653,001.631,001.653,0010.100.000
2007-06-1500:00:001.660,001.699,001.657,001.686,0012.988.700
2007-06-1800:00:001.698,001.719,001.684,001.691,007.362.300
2007-06-1900:00:001.686,001.701,001.665,001.666,006.420.500
2007-06-2000:00:001.684,001.686,001.635,001.658,0016.381.800
2007-06-2100:00:001.663,001.687,001.644,001.675,009.569.200
2007-06-2200:00:001.676,001.676,001.640,001.646,0012.093.200
2007-06-2500:00:001.646,001.662,001.628,001.655,006.648.200
2007-06-2600:00:001.661,001.661,001.629,001.635,008.566.300
2007-06-2700:00:001.626,001.628,001.567,001.588,0016.862.400
2007-06-2800:00:001.605,001.612,001.588,001.605,005.961.700
2007-06-2900:00:001.602,001.636,001.592,001.630,006.966.000
2007-07-0200:00:001.624,001.635,001.611,001.615,006.253.800
2007-07-0300:00:001.629,001.634,001.614,001.628,003.171.300
2007-07-0400:00:001.627,001.656,001.627,001.647,003.082.500
2007-07-0500:00:001.650,001.654,001.613,001.619,006.531.200
2007-07-0600:00:001.625,001.640,001.616,001.631,003.816.000
2007-07-0900:00:001.648,001.660,001.639,001.641,004.620.500
2007-07-1000:00:001.641,001.653,001.621,001.626,0010.159.500
2007-07-1100:00:001.619,001.620,001.595,001.616,004.578.000
2007-07-1200:00:001.616,001.643,001.605,001.642,005.004.800
2007-07-1300:00:001.652,001.695,001.648,001.690,008.599.000
2007-07-1600:00:001.680,001.706,001.673,001.700,004.774.500
2007-07-1700:00:001.707,001.710,001.690,001.708,009.439.300
2007-07-1800:00:001.685,001.717,001.682,001.684,005.406.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters