Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +0,700 (+1,000%) STANDARD CHARTERE - [Ticker: STAN.L]Gráfico STANDARD CHARTERE  Notícias STANDARD CHARTERE  Download de Históricos Metastock STANDARD CHARTERE e Outros  Análise Técnica STANDARD CHARTERE  
Última Trade613,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,700 (+1,000%)Capitalização Bolsista0
Bid / Ask696,000 x 30.000 - 769,000 x 134.600EPS0,00
Abertura618,300PER0,00%
Máximo618,900Pagamento Dividendo
Mínimo612,200Data Ex-Dividendo
Fecho Anterior612,700Yield
Volume441.109Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STAN.L de 2000-01-01 a 2024-04-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-06-1600:00:001.138,001.164,001.128,001.153,671.076.800
2009-06-1700:00:001.140,001.165,001.132,001.148,53572.000
2009-06-1800:00:001.149,001.193,001.143,001.191,452.036.600
2009-06-1900:00:001.179,001.223,001.179,001.204,519.873.700
2009-06-2200:00:001.211,001.213,001.173,001.173,821.266.400
2009-06-2300:00:001.164,001.175,001.131,001.137,861.390.800
2009-06-2400:00:001.148,001.196,001.145,001.189,152.210.400
2009-06-2500:00:001.202,001.207,001.147,001.167,001.924.900
2009-06-2600:00:001.171,001.181,001.140,001.150,531.042.600
2009-06-2900:00:001.152,001.176,001.142,001.175,00772.700
2009-06-3000:00:001.168,001.169,001.115,001.138,533.191.900
2009-07-0100:00:001.140,001.187,001.138,001.180,001.009.000
2009-07-0200:00:001.206,001.206,001.153,001.163,981.465.700
2009-07-0300:00:001.161,001.178,001.137,001.165,871.098.800
2009-07-0600:00:001.156,001.165,001.135,001.142,471.277.900
2009-07-0700:00:001.145,001.169,001.132,001.160,001.449.200
2009-07-0800:00:001.150,001.168,001.135,001.138,00870.900
2009-07-0900:00:001.144,001.149,001.119,001.131,00988.300
2009-07-1000:00:001.121,001.161,001.121,001.144,051.058.200
2009-07-1300:00:001.140,001.178,001.131,001.171,00420.800
2009-07-1400:00:001.180,001.200,001.165,001.184,001.574.200
2009-07-1500:00:001.194,001.204,001.185,001.203,792.679.300
2009-07-1600:00:001.199,001.224,001.187,001.201,59778.400
2009-07-1700:00:001.204,001.231,001.195,001.225,001.880.300
2009-07-2000:00:001.227,001.252,001.218,001.245,00984.600
2009-07-2100:00:001.241,001.287,001.224,001.269,00875.700
2009-07-2200:00:001.274,001.282,001.242,001.264,00402.000
2009-07-2300:00:001.276,001.329,001.268,001.283,741.093.700
2009-07-2400:00:001.313,001.370,001.310,001.360,001.286.800
2009-07-2700:00:001.375,001.379,001.342,001.366,001.723.100
2009-07-2800:00:001.372,001.397,001.338,001.357,002.250.300
2009-07-2900:00:001.350,001.409,001.338,001.397,001.001.800
2009-07-3000:00:001.400,001.420,001.363,001.407,001.205.800
2009-07-3100:00:001.425,001.439,001.403,001.421,001.803.100
2009-08-0300:00:001.427,001.468,001.408,001.436,001.702.900
2009-08-0400:00:001.385,001.396,001.310,001.328,004.265.600
2009-08-0500:00:001.350,001.380,001.345,001.370,003.781.300
2009-08-0600:00:001.384,001.390,001.348,001.365,001.445.800
2009-08-0700:00:001.353,001.379,001.342,001.369,284.621.600
2009-08-1000:00:001.370,001.382,001.356,001.382,001.762.700
2009-08-1100:00:001.384,001.394,001.370,001.374,001.175.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters