Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +0,700 (+1,000%) STANDARD CHARTERE - [Ticker: STAN.L]Gráfico STANDARD CHARTERE  Notícias STANDARD CHARTERE  Download de Históricos Metastock STANDARD CHARTERE e Outros  Análise Técnica STANDARD CHARTERE  
Última Trade613,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,700 (+1,000%)Capitalização Bolsista0
Bid / Ask696,000 x 30.000 - 769,000 x 134.600EPS0,00
Abertura618,300PER0,00%
Máximo618,900Pagamento Dividendo
Mínimo612,200Data Ex-Dividendo
Fecho Anterior612,700Yield
Volume441.109Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STAN.L de 2000-01-01 a 2024-04-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-08-1100:00:001.384,001.394,001.370,001.374,001.175.700
2009-08-1200:00:001.362,001.389,001.345,001.371,11741.800
2009-08-1300:00:001.387,001.424,001.371,001.414,001.550.800
2009-08-1400:00:001.414,001.432,001.385,001.397,001.456.000
2009-08-1700:00:001.390,001.390,001.340,001.361,001.012.800
2009-08-1800:00:001.384,001.390,001.369,001.390,001.461.100
2009-08-1900:00:001.376,001.387,001.350,001.373,00907.600
2009-08-2000:00:001.382,001.393,001.361,001.371,001.924.300
2009-08-2100:00:001.359,001.409,001.359,001.409,001.187.600
2009-08-2400:00:001.415,001.430,001.407,001.430,003.576.000
2009-08-2500:00:001.416,001.418,001.394,001.405,735.041.500
2009-08-2600:00:001.401,001.426,001.395,001.414,003.260.000
2009-08-2700:00:001.407,001.418,001.370,001.376,003.747.400
2009-08-2800:00:001.395,001.414,001.380,001.396,008.602.700
2009-09-0100:00:001.410,001.410,001.369,001.369,005.811.500
2009-09-0200:00:001.363,001.379,001.351,001.358,004.166.900
2009-09-0300:00:001.371,001.374,001.351,001.358,003.262.200
2009-09-0400:00:001.374,001.385,001.364,001.372,003.716.400
2009-09-0700:00:001.390,001.391,001.366,001.380,002.267.500
2009-09-0800:00:001.392,001.402,001.378,001.395,003.469.800
2009-09-0900:00:001.392,001.420,001.389,001.420,003.407.900
2009-09-1000:00:001.420,001.432,001.408,001.428,003.232.300
2009-09-1100:00:001.425,001.438,001.415,001.432,003.040.100
2009-09-1400:00:001.410,001.444,001.410,001.444,003.208.000
2009-09-1500:00:001.445,001.468,001.432,001.464,504.732.700
2009-09-1600:00:001.459,001.500,001.455,001.495,006.712.900
2009-09-1700:00:001.500,001.521,001.496,001.511,005.349.100
2009-09-1800:00:001.504,001.507,001.486,001.497,0012.407.900
2009-09-2100:00:001.490,001.496,001.457,001.474,003.063.000
2009-09-2200:00:001.475,001.492,001.469,001.480,003.139.700
2009-09-2300:00:001.489,001.549,001.481,001.544,006.273.300
2009-09-2400:00:001.520,001.544,001.491,001.506,005.583.900
2009-09-2500:00:001.508,001.520,001.476,001.484,005.182.000
2009-09-2800:00:001.493,001.518,001.480,001.509,004.352.400
2009-09-2900:00:001.516,001.545,001.503,001.535,005.740.800
2009-09-3000:00:001.536,001.555,001.518,001.542,006.256.500
2009-10-0100:00:001.551,001.551,001.500,001.500,004.752.000
2009-10-0200:00:001.492,001.515,001.477,001.478,004.245.500
2009-10-0500:00:001.480,001.500,001.475,001.492,004.412.900
2009-10-0600:00:001.501,001.556,001.501,001.551,004.330.800
2009-10-0700:00:001.555,001.560,001.508,001.520,004.031.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters