Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,700 (+1,000%) STANDARD CHARTERE - [Ticker: STAN.L]Gráfico STANDARD CHARTERE  Notícias STANDARD CHARTERE  Download de Históricos Metastock STANDARD CHARTERE e Outros  Análise Técnica STANDARD CHARTERE  
Última Trade613,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,700 (+1,000%)Capitalização Bolsista0
Bid / Ask696,000 x 30.000 - 769,000 x 134.600EPS0,00
Abertura618,300PER0,00%
Máximo618,900Pagamento Dividendo
Mínimo612,200Data Ex-Dividendo
Fecho Anterior612,700Yield
Volume441.109Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STAN.L de 2000-01-01 a 2021-06-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-08-2900:00:001.491,001.495,001.457,001.491,004.459.100
2008-09-0100:00:001.475,001.498,001.452,001.486,002.511.800
2008-09-0200:00:001.485,001.502,001.470,001.493,005.370.700
2008-09-0300:00:001.483,001.497,001.447,001.489,005.989.200
2008-09-0400:00:001.499,001.505,001.413,001.415,003.501.300
2008-09-0500:00:001.412,001.423,001.362,001.374,0010.719.200
2008-09-0800:00:001.450,001.522,001.450,001.502,007.560.400
2008-09-0900:00:001.505,001.538,001.485,001.510,0012.091.200
2008-09-1000:00:001.515,001.515,001.450,001.456,008.319.900
2008-09-1100:00:001.460,001.460,001.385,001.425,008.311.900
2008-09-1200:00:001.452,001.467,001.426,001.440,009.755.000
2008-09-1500:00:001.390,001.407,001.320,001.385,0012.653.200
2008-09-1600:00:001.345,001.429,001.311,001.386,009.645.900
2008-09-1700:00:001.427,001.446,001.339,001.364,009.305.500
2008-09-1800:00:001.337,001.401,001.320,001.338,0011.935.200
2008-09-1900:00:001.550,001.750,001.455,001.565,0016.067.800
2008-09-2200:00:001.545,001.563,001.480,001.490,005.114.200
2008-09-2300:00:001.518,001.518,001.370,001.460,006.120.000
2008-09-2400:00:001.485,001.500,001.433,001.460,004.045.000
2008-09-2500:00:001.400,001.466,001.391,001.443,005.446.700
2008-09-2600:00:001.439,001.442,001.370,001.400,004.034.000
2008-09-2900:00:001.433,001.433,001.227,001.245,007.870.200
2008-09-3000:00:001.245,001.439,001.245,001.345,009.008.600
2008-10-0100:00:001.370,001.430,001.324,001.389,005.561.400
2008-10-0200:00:001.390,001.440,001.356,001.360,003.468.800
2008-10-0300:00:001.376,001.435,001.326,001.398,003.115.000
2008-10-0600:00:001.336,001.371,001.242,001.262,002.904.100
2008-10-0700:00:001.290,001.392,001.234,001.311,001.949.200
2008-10-0800:00:001.254,001.305,001.117,001.160,0010.499.700
2008-10-0900:00:001.191,001.247,001.150,001.163,004.335.500
2008-10-1000:00:001.065,001.128,00965,00999,505.712.200
2008-10-1300:00:001.099,001.205,001.077,001.200,007.933.000
2008-10-1400:00:001.250,001.331,001.241,001.326,004.855.800
2008-10-1500:00:001.308,001.308,001.127,001.168,006.983.900
2008-10-1600:00:001.170,001.171,001.000,001.017,003.977.600
2008-10-1700:00:001.077,001.090,001.000,001.082,005.983.600
2008-10-2000:00:001.087,001.147,001.058,001.130,005.678.100
2008-10-2100:00:001.150,001.150,001.021,001.037,003.482.600
2008-10-2200:00:001.058,001.082,00882,50946,008.642.700
2008-10-2300:00:00935,00974,00821,50900,008.958.600
2008-10-2400:00:00850,00864,00736,00758,0012.273.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters