Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,700 (+1,000%) STANDARD CHARTERE - [Ticker: STAN.L]Gráfico STANDARD CHARTERE  Notícias STANDARD CHARTERE  Download de Históricos Metastock STANDARD CHARTERE e Outros  Análise Técnica STANDARD CHARTERE  
Última Trade613,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,700 (+1,000%)Capitalização Bolsista0
Bid / Ask696,000 x 30.000 - 769,000 x 134.600EPS0,00
Abertura618,300PER0,00%
Máximo618,900Pagamento Dividendo
Mínimo612,200Data Ex-Dividendo
Fecho Anterior612,700Yield
Volume441.109Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STAN.L de 2000-01-01 a 2021-12-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-06-0400:00:001.678,001.683,501.605,001.621,505.248.900
2010-06-0700:00:001.615,001.629,001.600,001.611,004.215.400
2010-06-0800:00:001.629,001.629,501.564,501.580,007.255.000
2010-06-0900:00:001.612,501.623,501.577,001.621,504.857.900
2010-06-1000:00:001.611,001.662,001.595,001.649,004.949.600
2010-06-1100:00:001.645,001.645,001.595,001.615,505.368.900
2010-06-1400:00:001.626,501.645,001.617,001.641,505.577.900
2010-06-1500:00:001.634,001.683,501.619,501.675,505.149.300
2010-06-1600:00:001.695,001.709,001.677,001.705,507.078.400
2010-06-1700:00:001.709,001.765,501.700,501.739,507.575.900
2010-06-1800:00:001.748,001.766,501.728,501.763,5011.579.100
2010-06-2100:00:001.783,001.806,001.768,001.792,507.303.900
2010-06-2200:00:001.771,001.788,001.760,501.784,505.392.500
2010-06-2300:00:001.770,001.787,001.741,501.757,503.737.600
2010-06-2400:00:001.766,501.766,501.710,001.710,504.115.300
2010-06-2500:00:001.724,001.770,001.711,001.742,005.296.400
2010-06-2800:00:001.730,001.740,001.687,001.710,006.522.000
2010-06-2900:00:001.684,001.695,001.644,001.659,505.687.700
2010-06-3000:00:001.660,001.691,501.633,501.641,006.153.200
2010-07-0100:00:001.630,001.632,501.588,501.600,506.476.800
2010-07-0200:00:001.618,501.636,501.598,001.611,004.809.000
2010-07-0500:00:001.615,001.621,501.595,501.608,001.946.100
2010-07-0600:00:001.621,001.671,501.618,501.660,504.979.200
2010-07-0700:00:001.640,001.698,501.614,501.693,504.089.900
2010-07-0800:00:001.717,501.727,501.687,501.694,505.490.700
2010-07-0900:00:001.706,001.740,001.683,001.718,504.530.900
2010-07-1200:00:001.711,001.741,501.695,001.727,002.401.500
2010-07-1300:00:001.722,001.775,001.722,001.765,504.111.100
2010-07-1400:00:001.759,001.776,001.747,001.774,003.728.100
2010-07-1500:00:001.761,001.784,501.742,001.747,005.567.600
2010-07-1600:00:001.749,001.770,001.706,001.706,004.746.700
2010-07-1900:00:001.707,001.761,501.696,501.740,003.336.000
2010-07-2000:00:001.746,501.755,001.711,501.744,004.211.800
2010-07-2100:00:001.754,001.778,001.753,501.769,004.929.000
2010-07-2200:00:001.760,001.846,501.757,501.842,005.796.900
2010-07-2300:00:001.820,001.827,501.792,501.824,005.604.800
2010-07-2600:00:001.825,501.850,001.810,501.850,004.214.800
2010-07-2700:00:001.848,001.910,501.844,501.899,007.564.800
2010-07-2800:00:001.905,501.927,001.864,001.869,006.856.600
2010-07-2900:00:001.868,501.904,001.861,001.861,004.401.700
2010-07-3000:00:001.860,001.871,001.834,501.842,003.995.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters