Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,700 (+1,000%) STANDARD CHARTERE - [Ticker: STAN.L]Gráfico STANDARD CHARTERE  Notícias STANDARD CHARTERE  Download de Históricos Metastock STANDARD CHARTERE e Outros  Análise Técnica STANDARD CHARTERE  
Última Trade613,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,700 (+1,000%)Capitalização Bolsista0
Bid / Ask696,000 x 30.000 - 769,000 x 134.600EPS0,00
Abertura618,300PER0,00%
Máximo618,900Pagamento Dividendo
Mínimo612,200Data Ex-Dividendo
Fecho Anterior612,700Yield
Volume441.109Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STAN.L de 2000-01-01 a 2021-10-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-12-0400:00:001.550,001.554,001.498,001.513,007.980.500
2009-12-0700:00:001.508,501.514,001.485,001.492,504.597.900
2009-12-0900:00:001.435,001.505,001.408,001.462,0010.076.800
2009-12-1100:00:001.504,001.546,001.496,501.509,505.903.900
2009-12-1400:00:001.573,001.591,501.552,501.575,006.395.100
2009-12-1500:00:001.574,001.593,501.532,501.562,004.879.400
2009-12-1600:00:001.548,001.577,501.537,001.577,504.117.400
2009-12-1700:00:001.558,001.567,001.524,001.535,505.905.200
2009-12-1800:00:001.532,001.561,501.494,501.494,5011.066.900
2009-12-2100:00:001.502,001.557,501.499,001.543,002.873.200
2009-12-2200:00:001.540,501.569,001.538,501.547,001.823.000
2009-12-2300:00:001.550,001.587,501.550,001.578,502.216.200
2009-12-2400:00:001.562,501.581,001.562,501.574,00450.300
2009-12-2900:00:001.563,001.590,001.561,501.590,001.272.200
2009-12-3000:00:001.575,001.586,001.556,001.557,001.140.800
2009-12-3100:00:001.572,501.575,501.554,501.575,00703.200
2010-01-0400:00:001.566,001.614,001.566,001.614,002.716.800
2010-01-0500:00:001.603,501.643,501.597,001.637,003.724.700
2010-01-0600:00:001.639,501.644,001.605,501.619,502.262.400
2010-01-0700:00:001.616,501.616,501.574,001.604,505.649.400
2010-01-0800:00:001.604,001.626,001.595,001.624,003.972.600
2010-01-1100:00:001.635,501.638,501.589,001.590,003.627.500
2010-01-1200:00:001.587,001.595,001.536,501.550,004.918.000
2010-01-1300:00:001.540,001.566,501.536,501.546,004.306.700
2010-01-1400:00:001.561,501.575,001.546,001.566,003.911.900
2010-01-1500:00:001.567,001.586,001.551,501.551,507.736.100
2010-01-1800:00:001.560,001.572,501.550,001.561,002.285.600
2010-01-1900:00:001.550,501.571,501.526,001.559,503.648.500
2010-01-2000:00:001.547,501.565,501.502,501.508,004.250.100
2010-01-2100:00:001.519,501.519,501.430,001.430,0010.580.300
2010-01-2200:00:001.434,501.447,001.391,501.428,0010.165.400
2010-01-2500:00:001.420,001.497,001.412,501.445,008.126.600
2010-01-2600:00:001.430,001.484,001.421,001.481,008.841.200
2010-01-2700:00:001.462,501.493,501.446,001.469,507.043.600
2010-01-2800:00:001.500,001.515,001.432,001.432,007.475.900
2010-01-2900:00:001.448,501.479,001.436,501.452,006.112.300
2010-02-0100:00:001.446,501.494,501.441,001.494,003.474.500
2010-02-0200:00:001.486,501.513,001.472,001.502,004.318.900
2010-02-0400:00:001.482,501.488,001.400,001.439,008.737.600
2010-02-0500:00:001.432,501.435,001.377,501.406,508.228.300
2010-02-0800:00:001.408,001.428,501.366,501.403,004.617.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters