Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +0,700 (+1,000%) STANDARD CHARTERE - [Ticker: STAN.L]Gráfico STANDARD CHARTERE  Notícias STANDARD CHARTERE  Download de Históricos Metastock STANDARD CHARTERE e Outros  Análise Técnica STANDARD CHARTERE  
Última Trade613,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,700 (+1,000%)Capitalização Bolsista0
Bid / Ask696,000 x 30.000 - 769,000 x 134.600EPS0,00
Abertura618,300PER0,00%
Máximo618,900Pagamento Dividendo
Mínimo612,200Data Ex-Dividendo
Fecho Anterior612,700Yield
Volume441.109Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STAN.L de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-01-0900:00:001.834,001.865,001.813,001.825,006.690.500
2008-01-1000:00:001.837,001.850,001.793,001.803,003.774.900
2008-01-1100:00:001.807,001.814,001.758,001.775,0010.829.600
2008-01-1400:00:001.750,001.772,001.741,001.749,006.773.300
2008-01-1500:00:001.735,001.753,001.674,001.683,006.798.000
2008-01-1600:00:001.657,001.666,001.610,001.630,0011.044.600
2008-01-1700:00:001.655,001.679,001.615,001.629,0010.961.400
2008-01-1800:00:001.636,001.642,001.584,001.599,009.370.700
2008-01-2100:00:001.567,001.572,001.470,001.482,0011.133.700
2008-01-2200:00:001.430,001.544,001.344,001.534,0024.834.600
2008-01-2300:00:001.576,001.612,001.501,001.575,0020.303.300
2008-01-2400:00:001.630,001.666,001.618,001.653,0011.648.800
2008-01-2500:00:001.685,001.722,001.668,001.691,0011.770.500
2008-01-2800:00:001.641,001.660,001.611,001.641,006.220.700
2008-01-2900:00:001.660,001.680,001.650,001.680,004.794.800
2008-01-3000:00:001.665,001.678,001.635,001.652,005.208.900
2008-01-3100:00:001.624,001.687,001.542,001.665,0012.750.400
2008-02-0100:00:001.665,001.739,001.656,001.703,008.494.200
2008-02-0400:00:001.711,001.732,001.691,001.710,003.808.200
2008-02-0500:00:001.709,001.709,001.618,001.630,007.234.600
2008-02-0600:00:001.600,001.618,001.582,001.595,008.017.900
2008-02-0700:00:001.574,001.591,001.543,001.549,006.098.400
2008-02-0800:00:001.558,001.575,001.539,001.567,006.245.500
2008-02-1100:00:001.565,001.595,001.489,001.520,0011.272.300
2008-02-1200:00:001.521,001.608,001.491,001.602,007.947.000
2008-02-1300:00:001.579,001.629,001.554,001.600,006.030.100
2008-02-1400:00:001.610,001.635,001.583,001.597,005.183.500
2008-02-1500:00:001.596,001.604,001.522,001.531,006.220.600
2008-02-1800:00:001.542,001.622,001.542,001.620,004.457.300
2008-02-1900:00:001.606,001.638,001.581,001.588,006.076.800
2008-02-2000:00:001.577,001.593,001.526,001.558,007.966.500
2008-02-2100:00:001.571,001.611,001.553,001.565,005.036.700
2008-02-2200:00:001.549,001.583,001.535,001.556,005.333.600
2008-02-2500:00:001.564,001.610,001.554,001.580,005.402.300
2008-02-2600:00:001.580,001.710,001.580,001.704,0014.273.000
2008-02-2700:00:001.692,001.705,001.667,001.698,005.305.800
2008-02-2800:00:001.700,001.726,001.679,001.685,007.851.600
2008-02-2900:00:001.689,001.701,001.650,001.674,007.842.600
2008-03-0300:00:001.660,001.675,001.615,001.631,006.636.900
2008-03-0400:00:001.641,001.664,001.590,001.617,006.036.200
2008-03-0500:00:001.605,001.664,001.580,001.662,006.440.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters