Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +0,700 (+1,000%) STANDARD CHARTERE - [Ticker: STAN.L]Gráfico STANDARD CHARTERE  Notícias STANDARD CHARTERE  Download de Históricos Metastock STANDARD CHARTERE e Outros  Análise Técnica STANDARD CHARTERE  
Última Trade613,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,700 (+1,000%)Capitalização Bolsista0
Bid / Ask696,000 x 30.000 - 769,000 x 134.600EPS0,00
Abertura618,300PER0,00%
Máximo618,900Pagamento Dividendo
Mínimo612,200Data Ex-Dividendo
Fecho Anterior612,700Yield
Volume441.109Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STAN.L de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-09-1400:00:001.497,001.506,001.453,001.494,0012.967.700
2007-09-1700:00:001.489,001.489,001.438,001.469,008.800.000
2007-09-1800:00:001.458,001.534,001.458,001.530,0014.028.900
2007-09-1900:00:001.606,001.650,001.593,001.625,0021.262.800
2007-09-2000:00:001.600,001.608,001.577,001.587,0011.962.300
2007-09-2100:00:001.571,001.585,001.562,001.568,0011.333.800
2007-09-2400:00:001.562,001.599,001.553,001.595,0012.021.500
2007-09-2500:00:001.575,001.636,001.575,001.605,0021.701.300
2007-09-2600:00:001.601,001.635,001.601,001.618,0031.228.600
2007-09-2700:00:001.626,001.642,001.594,001.598,0017.827.600
2007-09-2800:00:001.610,001.623,001.580,001.600,0016.615.200
2007-10-0100:00:001.575,001.610,001.575,001.588,0014.708.100
2007-10-0200:00:001.600,001.650,001.600,001.618,0022.050.700
2007-10-0300:00:001.632,001.651,001.601,001.606,0014.699.800
2007-10-0400:00:001.605,001.628,001.590,001.600,0016.199.700
2007-10-0500:00:001.600,001.634,001.586,001.617,009.626.500
2007-10-0800:00:001.658,001.661,001.633,001.640,0014.845.500
2007-10-0900:00:001.645,001.700,001.637,001.694,0011.636.200
2007-10-1000:00:001.715,001.719,001.686,001.714,0010.437.100
2007-10-1100:00:001.720,001.736,001.706,001.732,0010.701.300
2007-10-1200:00:001.717,001.730,001.685,001.723,007.071.200
2007-10-1500:00:001.714,001.730,001.684,001.694,004.777.000
2007-10-1600:00:001.690,001.690,001.650,001.658,008.980.600
2007-10-1700:00:001.674,001.700,001.655,001.700,007.164.800
2007-10-1800:00:001.696,001.716,001.651,001.659,008.382.300
2007-10-1900:00:001.655,001.679,001.633,001.647,006.902.700
2007-10-2200:00:001.600,001.630,001.594,001.600,008.635.100
2007-10-2300:00:001.611,001.648,001.605,001.635,0011.823.600
2007-10-2400:00:001.648,001.686,001.629,001.653,0010.017.400
2007-10-2500:00:001.657,001.732,001.647,001.721,009.445.700
2007-10-2600:00:001.708,001.827,001.695,001.805,0017.536.000
2007-10-2900:00:001.811,001.824,001.783,001.811,008.247.100
2007-10-3000:00:001.804,001.816,001.773,001.805,008.197.800
2007-10-3100:00:001.806,001.868,001.804,001.866,009.190.600
2007-11-0100:00:001.848,001.872,001.762,001.800,006.862.800
2007-11-0200:00:001.770,001.785,001.751,001.777,007.222.400
2007-11-0500:00:001.750,001.760,001.696,001.728,006.809.700
2007-11-0600:00:001.734,001.780,001.734,001.750,004.455.700
2007-11-0700:00:001.755,001.770,001.710,001.718,003.977.600
2007-11-0800:00:001.687,001.716,001.657,001.660,0011.510.700
2007-11-0900:00:001.684,001.690,001.600,001.675,008.534.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters