Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +0,700 (+1,000%) STANDARD CHARTERE - [Ticker: STAN.L]Gráfico STANDARD CHARTERE  Notícias STANDARD CHARTERE  Download de Históricos Metastock STANDARD CHARTERE e Outros  Análise Técnica STANDARD CHARTERE  
Última Trade613,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,700 (+1,000%)Capitalização Bolsista0
Bid / Ask696,000 x 30.000 - 769,000 x 134.600EPS0,00
Abertura618,300PER0,00%
Máximo618,900Pagamento Dividendo
Mínimo612,200Data Ex-Dividendo
Fecho Anterior612,700Yield
Volume441.109Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STAN.L de 2000-01-01 a 2024-04-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-05-0600:00:001.869,001.897,001.840,001.884,005.033.500
2008-05-0700:00:001.903,001.903,001.853,001.860,007.479.600
2008-05-0800:00:001.837,001.863,001.821,001.839,006.641.900
2008-05-0900:00:001.818,001.836,001.777,001.834,004.377.200
2008-05-1200:00:001.827,001.856,001.817,001.835,002.295.400
2008-05-1300:00:001.862,001.865,001.807,001.850,006.174.600
2008-05-1400:00:001.860,001.860,001.799,001.810,004.287.700
2008-05-1500:00:001.819,001.844,001.807,001.828,004.162.300
2008-05-1600:00:001.844,001.869,001.830,001.858,004.054.500
2008-05-1900:00:001.869,001.880,001.841,001.877,002.991.300
2008-05-2000:00:001.859,001.877,001.829,001.829,004.233.800
2008-05-2100:00:001.836,001.837,001.785,001.793,004.146.500
2008-05-2200:00:001.789,001.819,001.769,001.804,004.226.700
2008-05-2300:00:001.796,001.816,001.776,001.779,004.756.600
2008-05-2700:00:001.808,001.832,001.794,001.831,006.807.700
2008-05-2800:00:001.829,001.853,001.812,001.832,004.866.500
2008-05-2900:00:001.860,001.860,001.813,001.838,005.574.500
2008-05-3000:00:001.856,001.896,001.851,001.876,0027.087.900
2008-06-0200:00:001.860,001.867,001.820,001.825,007.281.200
2008-06-0300:00:001.818,001.820,001.793,001.807,007.498.700
2008-06-0400:00:001.828,001.828,001.735,001.754,0011.176.900
2008-06-0500:00:001.770,001.775,001.718,001.740,008.685.000
2008-06-0600:00:001.757,001.764,001.653,001.657,0011.275.100
2008-06-1000:00:001.645,001.675,001.615,001.636,007.428.300
2008-06-1100:00:001.657,001.677,001.516,001.525,0013.121.000
2008-06-1200:00:001.557,001.631,001.532,001.630,0013.350.500
2008-06-1300:00:001.624,001.661,001.588,001.640,009.785.900
2008-06-1600:00:001.656,001.666,001.625,001.640,006.292.500
2008-06-1700:00:001.650,001.655,001.604,001.611,007.559.900
2008-06-1800:00:001.597,001.618,001.538,001.550,007.619.200
2008-06-1900:00:001.555,001.574,001.495,001.499,007.002.700
2008-06-2000:00:001.520,001.530,001.460,001.500,0013.340.400
2008-06-2300:00:001.505,001.539,001.493,001.520,007.299.600
2008-06-2400:00:001.511,001.527,001.467,001.493,007.821.100
2008-06-2500:00:001.520,001.570,001.500,001.569,006.472.600
2008-06-2600:00:001.558,001.607,001.451,001.453,0015.365.900
2008-06-2700:00:001.465,001.490,001.425,001.448,0011.833.100
2008-06-3000:00:001.455,001.475,001.408,001.430,008.704.000
2008-07-0100:00:001.424,001.444,001.369,001.402,0010.923.200
2008-07-0200:00:001.415,001.457,001.366,001.395,008.340.500
2008-07-0300:00:001.366,001.456,001.359,001.446,009.829.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters