Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,700 (+1,000%) STANDARD CHARTERE - [Ticker: STAN.L]Gráfico STANDARD CHARTERE  Notícias STANDARD CHARTERE  Download de Históricos Metastock STANDARD CHARTERE e Outros  Análise Técnica STANDARD CHARTERE  
Última Trade613,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,700 (+1,000%)Capitalização Bolsista0
Bid / Ask696,000 x 30.000 - 769,000 x 134.600EPS0,00
Abertura618,300PER0,00%
Máximo618,900Pagamento Dividendo
Mínimo612,200Data Ex-Dividendo
Fecho Anterior612,700Yield
Volume441.109Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STAN.L de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-02-0800:00:001.408,001.428,501.366,501.403,004.617.100
2010-02-0900:00:001.398,501.434,501.395,501.420,004.715.400
2010-02-1000:00:001.444,501.463,001.418,001.440,504.723.800
2010-02-1100:00:001.456,001.465,501.413,001.435,503.272.000
2010-02-1200:00:001.450,001.457,001.384,001.413,504.694.100
2010-02-1500:00:001.426,501.431,001.419,001.427,001.962.300
2010-02-1600:00:001.455,501.470,001.435,001.462,003.539.900
2010-02-1700:00:001.480,001.504,501.466,501.490,004.418.200
2010-02-1800:00:001.489,501.519,001.481,001.508,004.888.600
2010-02-1900:00:001.481,001.520,001.473,501.514,007.558.500
2010-02-2200:00:001.519,501.550,001.510,501.541,003.778.600
2010-02-2300:00:001.548,501.555,501.523,501.538,505.438.800
2010-02-2400:00:001.537,001.563,501.520,501.557,505.652.000
2010-02-2500:00:001.542,501.579,001.520,501.533,506.531.300
2010-02-2600:00:001.545,501.572,001.533,501.562,006.542.800
2010-03-0100:00:001.583,001.596,001.491,001.525,5011.224.100
2010-03-0200:00:001.542,001.597,001.521,501.590,007.185.800
2010-03-0300:00:001.574,001.686,001.574,001.674,0013.983.800
2010-03-0400:00:001.668,001.713,001.655,001.700,507.485.700
2010-03-0500:00:001.715,001.779,001.714,001.760,509.075.800
2010-03-0800:00:001.760,001.796,001.749,501.776,005.539.600
2010-03-0900:00:001.761,001.769,001.711,501.725,5010.806.800
2010-03-1000:00:001.700,001.735,001.696,001.734,005.127.800
2010-03-1100:00:001.725,001.734,001.706,501.724,504.023.800
2010-03-1200:00:001.733,001.755,001.725,001.734,504.374.700
2010-03-1500:00:001.731,001.743,001.730,001.731,504.413.800
2010-03-1600:00:001.742,501.759,501.741,501.751,004.003.000
2010-03-1700:00:001.761,501.788,501.760,501.784,504.636.100
2010-03-1800:00:001.778,001.782,501.761,001.771,503.766.900
2010-03-1900:00:001.761,001.788,501.761,001.770,509.586.400
2010-03-2200:00:001.750,001.774,501.730,501.756,004.860.700
2010-03-2300:00:001.763,501.799,001.756,501.785,505.059.100
2010-03-2400:00:001.791,001.804,501.780,501.798,005.856.200
2010-03-2500:00:001.806,001.848,001.805,001.846,006.317.500
2010-03-2600:00:001.830,001.835,001.803,001.814,004.903.700
2010-03-2900:00:001.818,001.825,001.780,001.791,504.497.600
2010-03-3000:00:001.781,001.795,001.763,001.767,003.750.500
2010-03-3100:00:001.760,001.802,001.760,001.797,507.083.800
2010-04-0100:00:001.795,001.815,501.788,001.797,503.915.300
2010-04-0600:00:001.793,501.823,001.790,001.803,504.251.900
2010-04-0700:00:001.807,501.809,501.790,501.798,502.658.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters