Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +0,700 (+1,000%) STANDARD CHARTERE - [Ticker: STAN.L]Gráfico STANDARD CHARTERE  Notícias STANDARD CHARTERE  Download de Históricos Metastock STANDARD CHARTERE e Outros  Análise Técnica STANDARD CHARTERE  
Última Trade613,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,700 (+1,000%)Capitalização Bolsista0
Bid / Ask696,000 x 30.000 - 769,000 x 134.600EPS0,00
Abertura618,300PER0,00%
Máximo618,900Pagamento Dividendo
Mínimo612,200Data Ex-Dividendo
Fecho Anterior612,700Yield
Volume441.109Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STAN.L de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-11-0900:00:001.684,001.690,001.600,001.675,008.534.800
2007-11-1200:00:001.654,001.744,001.648,001.730,009.363.900
2007-11-1300:00:001.717,001.755,001.706,001.745,007.192.100
2007-11-1400:00:001.772,001.798,001.734,001.770,006.215.200
2007-11-1500:00:001.773,001.784,001.717,001.725,005.304.600
2007-11-1600:00:001.719,001.719,001.649,001.664,006.764.600
2007-11-1900:00:001.725,001.771,001.674,001.679,008.850.200
2007-11-2000:00:001.695,001.727,001.652,001.716,007.610.700
2007-11-2100:00:001.699,001.716,001.627,001.647,007.834.000
2007-11-2200:00:001.662,001.667,001.627,001.656,005.316.300
2007-11-2300:00:001.675,001.718,001.663,001.711,006.226.100
2007-11-2600:00:001.725,001.729,001.673,001.689,005.366.300
2007-11-2700:00:001.663,001.747,001.658,001.725,007.847.700
2007-11-2800:00:001.730,001.780,001.670,001.768,0013.291.700
2007-11-2900:00:001.789,001.806,001.743,001.796,007.218.200
2007-11-3000:00:001.818,001.914,001.805,001.914,0027.445.100
2007-12-0300:00:001.881,001.890,001.838,001.865,0014.207.400
2007-12-0400:00:001.856,001.856,001.802,001.847,008.358.400
2007-12-0500:00:001.871,001.905,001.807,001.893,0011.397.500
2007-12-0600:00:001.920,001.944,001.870,001.907,007.183.900
2007-12-0700:00:001.928,001.945,001.903,001.945,005.207.500
2007-12-1000:00:001.920,001.972,001.906,001.960,004.503.000
2007-12-1100:00:001.974,001.975,001.897,001.906,005.414.900
2007-12-1200:00:001.870,001.940,001.840,001.905,007.386.200
2007-12-1300:00:001.896,001.897,001.836,001.855,006.371.900
2007-12-1400:00:001.891,001.914,001.836,001.896,005.011.500
2007-12-1700:00:001.858,001.880,001.813,001.830,007.455.000
2007-12-1800:00:001.823,001.848,001.804,001.809,005.930.400
2007-12-1900:00:001.833,001.836,001.798,001.814,003.917.100
2007-12-2000:00:001.827,001.829,001.800,001.810,005.051.200
2007-12-2100:00:001.845,001.845,001.818,001.835,008.168.600
2007-12-2400:00:001.835,001.870,001.831,001.860,001.013.900
2007-12-2700:00:001.878,001.883,001.844,001.857,002.541.500
2007-12-2800:00:001.842,001.858,001.833,001.851,001.245.900
2007-12-3100:00:001.844,001.850,001.824,001.844,00756.100
2008-01-0200:00:001.868,001.878,001.823,001.833,002.179.200
2008-01-0300:00:001.840,001.852,001.798,001.825,004.018.800
2008-01-0400:00:001.844,001.862,001.782,001.802,004.569.400
2008-01-0700:00:001.807,001.823,001.772,001.808,005.364.900
2008-01-0800:00:001.825,001.869,001.810,001.853,007.121.700
2008-01-0900:00:001.834,001.865,001.813,001.825,006.690.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters