Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +0,700 (+1,000%) STANDARD CHARTERE - [Ticker: STAN.L]Gráfico STANDARD CHARTERE  Notícias STANDARD CHARTERE  Download de Históricos Metastock STANDARD CHARTERE e Outros  Análise Técnica STANDARD CHARTERE  
Última Trade613,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,700 (+1,000%)Capitalização Bolsista0
Bid / Ask696,000 x 30.000 - 769,000 x 134.600EPS0,00
Abertura618,300PER0,00%
Máximo618,900Pagamento Dividendo
Mínimo612,200Data Ex-Dividendo
Fecho Anterior612,700Yield
Volume441.109Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STAN.L de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-07-0300:00:001.366,001.456,001.359,001.446,009.829.900
2008-07-0400:00:001.462,001.470,001.388,001.396,004.298.800
2008-07-0700:00:001.423,001.446,001.394,001.436,004.530.200
2008-07-0800:00:001.389,001.415,001.364,001.404,006.796.900
2008-07-0900:00:001.431,001.479,001.422,001.465,007.983.200
2008-07-1000:00:001.435,001.479,001.430,001.455,006.769.700
2008-07-1100:00:001.468,001.478,001.331,001.341,0010.000.100
2008-07-1400:00:001.377,001.430,001.367,001.379,005.951.400
2008-07-1500:00:001.357,001.360,001.287,001.335,007.897.800
2008-07-1600:00:001.338,001.358,001.260,001.348,0010.676.600
2008-07-1700:00:001.388,001.505,001.383,001.472,0014.419.100
2008-07-1800:00:001.445,001.567,001.432,001.542,0018.534.600
2008-07-2100:00:001.545,001.594,001.518,001.563,008.002.700
2008-07-2200:00:001.543,001.557,001.496,001.543,007.149.200
2008-07-2300:00:001.588,001.632,001.570,001.627,0010.901.400
2008-07-2400:00:001.631,001.671,001.586,001.597,0011.876.900
2008-07-2500:00:001.554,001.582,001.508,001.554,008.714.800
2008-07-2800:00:001.557,001.557,001.497,001.504,004.984.500
2008-07-2900:00:001.453,001.499,001.434,001.478,005.950.500
2008-07-3000:00:001.520,001.570,001.508,001.552,004.590.800
2008-07-3100:00:001.550,001.587,001.519,001.550,005.778.500
2008-08-0100:00:001.539,001.542,001.469,001.493,0011.825.000
2008-08-0400:00:001.488,001.510,001.411,001.423,008.807.700
2008-08-0500:00:001.450,001.547,001.437,001.542,0015.517.000
2008-08-0600:00:001.570,001.582,001.520,001.542,0013.070.800
2008-08-0700:00:001.530,001.599,001.518,001.572,009.468.100
2008-08-0800:00:001.569,001.601,001.554,001.599,004.363.500
2008-08-1100:00:001.615,001.615,001.567,001.599,004.362.000
2008-08-1200:00:001.586,001.587,001.477,001.490,008.396.800
2008-08-1300:00:001.481,001.485,001.388,001.392,0010.065.700
2008-08-1400:00:001.405,001.453,001.393,001.444,005.589.100
2008-08-1500:00:001.459,001.481,001.412,001.425,006.348.700
2008-08-1800:00:001.453,001.459,001.400,001.413,003.502.500
2008-08-1900:00:001.412,001.437,001.321,001.326,008.370.000
2008-08-2000:00:001.360,001.386,001.327,001.348,007.305.700
2008-08-2100:00:001.338,001.364,001.324,001.355,005.430.900
2008-08-2200:00:001.360,001.411,001.356,001.411,006.192.100
2008-08-2600:00:001.377,001.416,001.360,001.401,005.886.300
2008-08-2700:00:001.393,001.459,001.392,001.446,006.397.500
2008-08-2800:00:001.444,001.499,001.423,001.485,006.699.500
2008-08-2900:00:001.491,001.495,001.457,001.491,004.459.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters