Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,700 (+1,000%) STANDARD CHARTERE - [Ticker: STAN.L]Gráfico STANDARD CHARTERE  Notícias STANDARD CHARTERE  Download de Históricos Metastock STANDARD CHARTERE e Outros  Análise Técnica STANDARD CHARTERE  
Última Trade613,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,700 (+1,000%)Capitalização Bolsista0
Bid / Ask696,000 x 30.000 - 769,000 x 134.600EPS0,00
Abertura618,300PER0,00%
Máximo618,900Pagamento Dividendo
Mínimo612,200Data Ex-Dividendo
Fecho Anterior612,700Yield
Volume441.109Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STAN.L de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-03-0500:00:001.605,001.664,001.580,001.662,006.440.700
2008-03-0600:00:001.652,001.681,001.627,001.643,006.848.700
2008-03-0700:00:001.619,001.641,001.592,001.612,008.662.700
2008-03-1000:00:001.609,001.632,001.566,001.578,007.359.000
2008-03-1100:00:001.585,001.655,001.585,001.626,009.802.200
2008-03-1200:00:001.650,001.693,001.638,001.656,007.530.400
2008-03-1300:00:001.612,001.631,001.586,001.624,007.061.600
2008-03-1400:00:001.617,001.663,001.579,001.606,007.486.900
2008-03-1800:00:001.532,001.619,001.507,001.616,0010.192.200
2008-03-1900:00:001.623,001.690,001.610,001.668,0011.229.100
2008-03-2000:00:001.640,001.696,001.627,001.681,0010.512.400
2008-03-2500:00:001.754,001.800,001.723,001.790,0010.247.200
2008-03-2600:00:001.775,001.791,001.750,001.758,005.074.600
2008-03-2700:00:001.761,001.802,001.749,001.795,006.627.300
2008-03-2800:00:001.805,001.806,001.762,001.765,005.863.000
2008-03-3100:00:001.750,001.760,001.693,001.722,009.197.200
2008-04-0100:00:001.706,001.819,001.706,001.806,007.121.400
2008-04-0200:00:001.812,001.848,001.800,001.837,008.636.300
2008-04-0300:00:001.838,001.840,001.800,001.807,005.202.400
2008-04-0400:00:001.820,001.828,001.786,001.806,004.806.500
2008-04-0700:00:001.820,001.820,001.786,001.805,005.699.900
2008-04-0800:00:001.799,001.800,001.768,001.798,004.258.100
2008-04-0900:00:001.799,001.799,001.765,001.770,004.115.100
2008-04-1000:00:001.770,001.781,001.713,001.732,006.044.600
2008-04-1100:00:001.754,001.760,001.700,001.716,004.926.700
2008-04-1400:00:001.707,001.710,001.665,001.667,005.069.300
2008-04-1500:00:001.681,001.699,001.666,001.680,003.817.300
2008-04-1600:00:001.713,001.719,001.689,001.716,006.505.700
2008-04-1700:00:001.730,001.730,001.687,001.695,004.821.800
2008-04-1800:00:001.710,001.761,001.679,001.751,006.387.300
2008-04-2100:00:001.761,001.766,001.698,001.718,003.419.400
2008-04-2200:00:001.710,001.742,001.708,001.727,003.397.300
2008-04-2300:00:001.746,001.766,001.707,001.759,004.927.900
2008-04-2400:00:001.760,001.783,001.730,001.782,004.178.500
2008-04-2500:00:001.790,001.827,001.781,001.802,004.678.300
2008-04-2800:00:001.814,001.832,001.788,001.794,002.615.200
2008-04-2900:00:001.772,001.802,001.748,001.770,003.465.200
2008-04-3000:00:001.781,001.805,001.770,001.794,004.130.700
2008-05-0100:00:001.800,001.839,001.781,001.830,002.431.300
2008-05-0200:00:001.840,001.884,001.838,001.880,006.710.400
2008-05-0600:00:001.869,001.897,001.840,001.884,005.033.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters