Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +18,000 (+1,020%) SSE - [Ticker: SSE.L]Gráfico SSE  Notícias SSE  Download de Históricos Metastock SSE e Outros  Análise Técnica SSE  
Última Trade1.100,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+18,000 (+1,020%)Capitalização Bolsista0
Bid / Ask1.356,000 x 401.200 - 1.390,000 x 27.500EPS0,00
Abertura1.074,500PER0,00%
Máximo1.107,000Pagamento Dividendo
Mínimo1.067,100Data Ex-Dividendo
Fecho Anterior1.082,000Yield
Volume3.070.089Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSE.L de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-09-0900:00:001.400,001.418,001.361,001.371,003.816.500
2008-09-1000:00:001.364,001.376,001.349,001.365,002.583.400
2008-09-1100:00:001.350,001.373,001.350,001.357,002.339.600
2008-09-1200:00:001.374,001.386,001.352,001.380,002.041.700
2008-09-1500:00:001.385,001.411,001.360,001.398,003.384.000
2008-09-1600:00:001.385,001.419,001.363,001.392,004.316.700
2008-09-1700:00:001.371,001.407,001.368,001.380,003.140.300
2008-09-1800:00:001.361,001.383,001.352,001.371,004.710.900
2008-09-1900:00:001.320,001.403,001.320,001.388,003.345.100
2008-09-2200:00:001.388,001.400,001.374,001.379,001.971.500
2008-09-2300:00:001.380,001.401,001.362,001.391,002.446.200
2008-09-2400:00:001.388,001.428,001.386,001.416,003.523.500
2008-09-2500:00:001.432,001.444,001.409,001.441,002.746.500
2008-09-2600:00:001.437,001.462,001.420,001.433,003.704.400
2008-09-2900:00:001.411,001.430,001.392,001.401,003.015.900
2008-09-3000:00:001.380,001.440,001.364,001.427,005.788.900
2008-10-0100:00:001.435,001.449,001.412,001.445,003.542.000
2008-10-0200:00:001.452,001.458,001.415,001.422,001.449.400
2008-10-0300:00:001.432,001.433,001.396,001.429,002.930.200
2008-10-0600:00:001.419,001.422,001.369,001.369,002.930.900
2008-10-0700:00:001.384,001.400,001.333,001.366,002.390.100
2008-10-0800:00:001.345,001.363,001.288,001.296,004.300.700
2008-10-0900:00:001.305,001.306,001.184,001.208,003.803.800
2008-10-1000:00:001.082,001.152,001.037,001.061,006.141.400
2008-10-1300:00:001.105,001.214,001.093,001.214,005.172.300
2008-10-1400:00:001.236,001.281,001.190,001.221,002.854.300
2008-10-1500:00:001.205,001.236,001.158,001.175,004.625.800
2008-10-1600:00:001.115,001.199,001.115,001.161,002.614.800
2008-10-1700:00:001.201,001.214,001.143,001.179,005.205.700
2008-10-2000:00:001.189,001.250,001.179,001.238,004.026.900
2008-10-2100:00:001.269,001.269,001.153,001.164,003.394.600
2008-10-2200:00:001.154,001.173,001.094,001.104,003.248.600
2008-10-2300:00:001.120,001.144,001.092,001.144,004.116.600
2008-10-2400:00:001.124,001.130,001.057,001.086,005.294.800
2008-10-2700:00:001.045,001.100,001.035,001.058,003.598.900
2008-10-2800:00:001.078,001.078,001.038,001.063,005.212.400
2008-10-2900:00:001.115,001.142,001.089,001.142,003.629.600
2008-10-3000:00:001.160,001.160,001.115,001.142,002.983.800
2008-10-3100:00:001.144,001.217,001.136,001.214,004.127.800
2008-11-0300:00:001.239,001.254,001.196,001.232,002.467.000
2008-11-0400:00:001.251,001.270,001.226,001.270,003.553.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters