Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+18,000 (+1,020%) SSE - [Ticker: SSE.L]Gráfico SSE  Notícias SSE  Download de Históricos Metastock SSE e Outros  Análise Técnica SSE  
Última Trade1.100,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+18,000 (+1,020%)Capitalização Bolsista0
Bid / Ask1.356,000 x 401.200 - 1.390,000 x 27.500EPS0,00
Abertura1.074,500PER0,00%
Máximo1.107,000Pagamento Dividendo
Mínimo1.067,100Data Ex-Dividendo
Fecho Anterior1.082,000Yield
Volume3.070.089Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSE.L de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-12-2700:00:001.562,001.571,001.536,001.557,001.943.900
2006-12-2800:00:001.560,001.581,001.555,001.579,002.915.300
2006-12-2900:00:001.580,001.580,001.551,001.554,001.001.800
2007-01-0100:00:001.554,001.554,001.554,001.554,000
2007-01-0200:00:001.571,001.597,001.568,001.594,003.680.900
2007-01-0300:00:001.605,001.605,001.555,001.561,007.189.700
2007-01-0400:00:001.559,001.575,001.539,001.545,008.349.500
2007-01-0500:00:001.537,001.537,001.489,001.491,008.933.100
2007-01-0800:00:001.502,001.509,001.483,001.500,008.180.200
2007-01-0900:00:001.500,001.509,001.474,001.479,007.339.400
2007-01-1000:00:001.465,001.477,001.442,001.460,006.556.300
2007-01-1100:00:001.460,001.496,001.453,001.490,004.945.500
2007-01-1200:00:001.478,001.504,001.463,001.504,008.946.600
2007-01-1500:00:001.513,001.564,001.499,001.526,0010.733.600
2007-01-1600:00:001.517,001.570,001.514,001.560,0016.041.800
2007-01-1700:00:001.558,001.583,001.522,001.526,006.850.600
2007-01-1800:00:001.525,001.539,001.520,001.539,006.327.100
2007-01-1900:00:001.535,001.545,001.513,001.543,003.642.000
2007-01-2200:00:001.543,001.550,001.531,001.532,0010.201.800
2007-01-2300:00:001.533,001.537,001.514,001.522,002.974.600
2007-01-2400:00:001.522,001.553,001.522,001.551,008.634.900
2007-01-2500:00:001.558,001.558,001.530,001.533,004.210.900
2007-01-2600:00:001.533,001.536,001.513,001.519,0011.227.200
2007-01-2900:00:001.519,001.524,001.499,001.510,0011.811.900
2007-01-3000:00:001.506,001.523,001.500,001.510,007.757.200
2007-01-3100:00:001.506,001.527,001.495,001.496,007.371.400
2007-02-0100:00:001.514,001.523,001.504,001.522,004.415.700
2007-02-0200:00:001.516,001.534,001.509,001.530,005.298.500
2007-02-0500:00:001.532,001.532,001.524,001.528,003.185.800
2007-02-0600:00:001.526,001.538,001.525,001.530,004.535.100
2007-02-0700:00:001.526,001.542,001.522,001.533,005.496.400
2007-02-0800:00:001.522,001.547,001.518,001.523,005.220.900
2007-02-0900:00:001.521,001.549,001.521,001.545,004.338.000
2007-02-1200:00:001.544,001.547,001.533,001.538,002.670.600
2007-02-1300:00:001.533,001.540,001.532,001.537,002.321.500
2007-02-1400:00:001.527,001.536,001.517,001.526,003.993.900
2007-02-1500:00:001.531,001.531,001.509,001.514,005.953.400
2007-02-1600:00:001.518,001.526,001.511,001.521,005.471.600
2007-02-1900:00:001.519,001.520,001.504,001.507,003.305.000
2007-02-2000:00:001.512,001.512,001.470,001.481,006.498.300
2007-02-2100:00:001.470,001.474,001.460,001.461,006.393.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters