Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+18,000 (+1,020%) SSE - [Ticker: SSE.L]Gráfico SSE  Notícias SSE  Download de Históricos Metastock SSE e Outros  Análise Técnica SSE  
Última Trade1.100,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+18,000 (+1,020%)Capitalização Bolsista0
Bid / Ask1.356,000 x 401.200 - 1.390,000 x 27.500EPS0,00
Abertura1.074,500PER0,00%
Máximo1.107,000Pagamento Dividendo
Mínimo1.067,100Data Ex-Dividendo
Fecho Anterior1.082,000Yield
Volume3.070.089Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSE.L de 2000-01-01 a 2021-11-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-11-2800:00:001.538,001.564,001.523,001.561,005.725.700
2007-11-2900:00:001.560,001.599,001.554,001.594,003.602.200
2007-11-3000:00:001.595,001.612,001.576,001.590,003.778.500
2007-12-0300:00:001.586,001.608,001.586,001.600,003.347.900
2007-12-0400:00:001.597,001.609,001.574,001.589,003.960.700
2007-12-0500:00:001.596,001.618,001.582,001.617,003.609.000
2007-12-0600:00:001.614,001.640,001.602,001.615,004.124.400
2007-12-0700:00:001.615,001.653,001.604,001.651,004.963.000
2007-12-1000:00:001.646,001.682,001.622,001.630,005.449.500
2007-12-1100:00:001.611,001.632,001.595,001.620,004.805.900
2007-12-1200:00:001.602,001.646,001.602,001.641,004.086.600
2007-12-1300:00:001.629,001.633,001.605,001.607,003.338.900
2007-12-1400:00:001.601,001.633,001.601,001.627,002.110.700
2007-12-1700:00:001.607,001.627,001.607,001.621,002.115.900
2007-12-1800:00:001.612,001.628,001.610,001.616,002.822.300
2007-12-1900:00:001.623,001.637,001.605,001.619,003.021.900
2007-12-2000:00:001.626,001.639,001.611,001.631,002.582.600
2007-12-2100:00:001.644,001.656,001.624,001.645,005.199.100
2007-12-2400:00:001.661,001.661,001.614,001.621,00411.100
2007-12-2500:00:001.621,001.621,001.621,001.621,000
2007-12-2600:00:001.621,001.621,001.621,001.621,000
2007-12-2700:00:001.604,001.662,001.604,001.659,001.244.700
2007-12-2800:00:001.647,001.671,001.647,001.667,001.164.700
2007-12-3100:00:001.654,001.666,001.630,001.638,00961.300
2008-01-0100:00:001.638,001.638,001.638,001.638,000
2008-01-0200:00:001.625,001.660,001.624,001.631,001.047.000
2008-01-0300:00:001.626,001.665,001.624,001.657,002.449.000
2008-01-0400:00:001.663,001.685,001.628,001.635,002.828.800
2008-01-0700:00:001.630,001.683,001.630,001.668,003.279.900
2008-01-0800:00:001.675,001.702,001.654,001.667,004.210.300
2008-01-0900:00:001.670,001.687,001.638,001.659,004.293.200
2008-01-1000:00:001.665,001.693,001.657,001.679,002.455.000
2008-01-1100:00:001.674,001.679,001.607,001.613,004.511.100
2008-01-1400:00:001.602,001.627,001.591,001.596,002.687.600
2008-01-1500:00:001.597,001.608,001.568,001.571,003.613.200
2008-01-1600:00:001.588,001.590,001.526,001.537,006.389.100
2008-01-1700:00:001.546,001.546,001.520,001.523,005.049.300
2008-01-1800:00:001.532,001.553,001.518,001.523,006.556.500
2008-01-2100:00:001.516,001.534,001.447,001.464,005.978.800
2008-01-2200:00:001.440,001.521,001.401,001.486,007.062.300
2008-01-2300:00:001.512,001.514,001.427,001.430,008.146.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters