Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +18,000 (+1,020%) SSE - [Ticker: SSE.L]Gráfico SSE  Notícias SSE  Download de Históricos Metastock SSE e Outros  Análise Técnica SSE  
Última Trade1.100,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+18,000 (+1,020%)Capitalização Bolsista0
Bid / Ask1.356,000 x 401.200 - 1.390,000 x 27.500EPS0,00
Abertura1.074,500PER0,00%
Máximo1.107,000Pagamento Dividendo
Mínimo1.067,100Data Ex-Dividendo
Fecho Anterior1.082,000Yield
Volume3.070.089Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSE.L de 2000-01-01 a 2024-04-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-03-2200:00:001.143,001.156,001.134,001.136,001.646.400
2006-03-2300:00:001.141,001.144,001.120,001.133,004.295.800
2006-03-2400:00:001.138,001.155,001.129,001.152,002.783.100
2006-03-2700:00:001.154,001.159,001.143,001.147,004.235.300
2006-03-2800:00:001.150,001.167,001.131,001.134,004.626.000
2006-03-2900:00:001.135,001.171,001.132,001.138,002.948.000
2006-03-3000:00:001.138,001.152,001.135,001.148,003.306.700
2006-03-3100:00:001.150,001.150,001.125,001.132,004.125.600
2006-04-0300:00:001.132,001.148,001.126,001.127,002.890.900
2006-04-0400:00:001.127,001.150,001.124,001.133,003.912.200
2006-04-0500:00:001.132,001.157,001.127,001.154,005.752.500
2006-04-0600:00:001.154,001.164,001.144,001.156,003.073.500
2006-04-0700:00:001.156,001.158,001.126,001.130,002.791.400
2006-04-1000:00:001.125,001.139,001.125,001.137,002.282.800
2006-04-1100:00:001.133,001.142,001.110,001.115,002.411.600
2006-04-1200:00:001.118,001.119,001.105,001.115,001.622.500
2006-04-1300:00:001.111,001.126,001.110,001.119,001.107.100
2006-04-1400:00:001.119,001.119,001.119,001.119,000
2006-04-1700:00:001.119,001.119,001.119,001.119,000
2006-04-1800:00:001.119,001.135,001.111,001.119,001.565.100
2006-04-1900:00:001.122,001.147,001.122,001.139,004.019.900
2006-04-2000:00:001.135,001.157,001.135,001.151,003.501.700
2006-04-2100:00:001.156,001.170,001.148,001.153,003.022.100
2006-04-2400:00:001.143,001.163,001.141,001.147,003.313.900
2006-04-2500:00:001.147,001.153,001.130,001.134,001.995.100
2006-04-2600:00:001.142,001.158,001.133,001.143,003.155.000
2006-04-2700:00:001.140,001.147,001.121,001.135,004.443.900
2006-04-2800:00:001.135,001.138,001.123,001.125,003.119.100
2006-05-0100:00:001.125,001.125,001.125,001.125,000
2006-05-0200:00:001.120,001.146,001.114,001.140,002.080.900
2006-05-0300:00:001.138,001.152,001.138,001.147,003.886.900
2006-05-0400:00:001.144,001.167,001.143,001.164,005.360.300
2006-05-0500:00:001.168,001.172,001.159,001.169,004.144.700
2006-05-0800:00:001.176,001.191,001.161,001.166,002.012.000
2006-05-0900:00:001.163,001.165,001.150,001.153,002.015.100
2006-05-1000:00:001.156,001.174,001.156,001.162,002.268.300
2006-05-1100:00:001.160,001.169,001.142,001.145,001.574.400
2006-05-1200:00:001.145,001.147,001.114,001.114,004.424.600
2006-05-1500:00:001.111,001.122,361.083,231.117,004.446.600
2006-05-1600:00:001.113,001.145,001.105,001.141,004.111.100
2006-05-1700:00:001.138,001.153,001.106,001.111,005.596.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters