Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+18,000 (+1,020%) SSE - [Ticker: SSE.L]Gráfico SSE  Notícias SSE  Download de Históricos Metastock SSE e Outros  Análise Técnica SSE  
Última Trade1.100,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+18,000 (+1,020%)Capitalização Bolsista0
Bid / Ask1.356,000 x 401.200 - 1.390,000 x 27.500EPS0,00
Abertura1.074,500PER0,00%
Máximo1.107,000Pagamento Dividendo
Mínimo1.067,100Data Ex-Dividendo
Fecho Anterior1.082,000Yield
Volume3.070.089Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSE.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-11-0400:00:001.251,001.270,001.226,001.270,003.553.400
2008-11-0500:00:001.259,001.282,001.239,001.277,003.074.900
2008-11-0600:00:001.264,001.285,001.195,001.200,003.559.100
2008-11-0700:00:001.215,001.225,001.150,001.202,003.479.900
2008-11-1000:00:001.232,001.241,001.172,001.181,002.889.500
2008-11-1100:00:001.159,001.172,001.140,001.144,002.918.000
2008-11-1200:00:001.160,001.222,001.141,001.199,005.048.400
2008-11-1300:00:001.180,001.219,001.180,001.215,003.597.100
2008-11-1400:00:001.252,001.255,001.217,001.233,003.068.700
2008-11-1700:00:001.221,001.239,001.196,001.204,002.462.800
2008-11-1800:00:001.214,001.239,001.183,001.238,003.277.300
2008-11-1900:00:001.234,001.255,001.178,001.185,002.572.300
2008-11-2000:00:001.150,001.172,001.115,001.120,003.348.100
2008-11-2100:00:001.121,001.133,001.051,001.058,003.863.000
2008-11-2400:00:001.072,001.143,001.065,001.139,004.451.900
2008-11-2500:00:001.129,001.164,001.124,001.132,004.588.400
2008-11-2600:00:001.105,001.122,001.084,001.097,003.187.100
2008-11-2700:00:001.117,001.117,001.093,001.104,001.910.700
2008-11-2800:00:001.095,001.114,001.079,001.103,003.474.000
2008-12-0100:00:001.105,001.120,001.055,001.062,002.960.700
2008-12-0200:00:001.044,001.080,001.034,001.058,004.297.100
2008-12-0300:00:001.059,001.096,001.045,001.092,003.451.300
2008-12-0400:00:001.093,001.099,001.057,001.068,002.688.500
2008-12-0500:00:001.060,001.074,001.045,001.061,003.067.100
2008-12-0800:00:001.143,001.156,001.084,001.084,003.351.900
2008-12-0900:00:001.080,001.115,001.064,001.096,002.598.300
2008-12-1000:00:001.100,001.111,001.075,001.100,002.701.100
2008-12-1100:00:001.100,001.156,001.097,001.151,002.339.400
2008-12-1200:00:001.102,001.118,001.086,001.096,002.732.300
2008-12-1500:00:001.101,001.124,001.095,001.105,001.956.300
2008-12-1600:00:001.114,001.128,001.088,001.119,001.950.000
2008-12-1700:00:001.122,001.141,001.101,001.115,002.853.900
2008-12-1800:00:001.110,001.163,001.110,001.160,002.109.000
2008-12-1900:00:001.156,001.190,001.138,001.179,003.482.900
2008-12-2200:00:001.172,001.173,001.138,001.141,001.682.700
2008-12-2300:00:001.133,001.189,001.128,001.167,001.504.000
2008-12-2400:00:001.183,001.187,001.145,001.162,00354.200
2008-12-2900:00:001.169,001.183,001.160,001.182,001.306.000
2008-12-3000:00:001.180,001.206,001.177,001.195,001.469.300
2008-12-3100:00:001.199,001.220,001.178,001.217,00567.200
2009-01-0200:00:001.211,001.214,001.189,001.204,00675.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters