Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+18,000 (+1,020%) SSE - [Ticker: SSE.L]Gráfico SSE  Notícias SSE  Download de Históricos Metastock SSE e Outros  Análise Técnica SSE  
Última Trade1.100,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+18,000 (+1,020%)Capitalização Bolsista0
Bid / Ask1.356,000 x 401.200 - 1.390,000 x 27.500EPS0,00
Abertura1.074,500PER0,00%
Máximo1.107,000Pagamento Dividendo
Mínimo1.067,100Data Ex-Dividendo
Fecho Anterior1.082,000Yield
Volume3.070.089Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSE.L de 2000-01-01 a 2021-12-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-0300:00:001.474,001.489,001.468,001.473,002.363.300
2007-10-0400:00:001.467,001.499,001.466,001.490,003.586.900
2007-10-0500:00:001.498,001.498,001.474,001.492,002.640.000
2007-10-0800:00:001.492,001.497,001.478,001.478,002.556.800
2007-10-0900:00:001.474,001.518,001.471,001.515,003.160.700
2007-10-1000:00:001.524,001.524,001.488,001.506,003.862.500
2007-10-1100:00:001.504,001.520,001.496,001.514,008.196.700
2007-10-1200:00:001.513,001.528,001.506,001.528,007.141.900
2007-10-1500:00:001.531,001.535,001.516,001.522,004.022.100
2007-10-1600:00:001.515,001.545,001.515,001.537,005.757.300
2007-10-1700:00:001.543,001.557,001.539,001.556,002.151.200
2007-10-1800:00:001.556,001.574,001.538,001.538,002.217.600
2007-10-1900:00:001.542,001.554,001.527,001.531,003.076.200
2007-10-2200:00:001.512,001.537,001.503,001.529,002.267.100
2007-10-2300:00:001.542,001.570,001.527,001.558,003.350.200
2007-10-2400:00:001.562,001.565,001.528,001.532,005.409.300
2007-10-2500:00:001.544,001.566,001.535,001.552,003.948.700
2007-10-2600:00:001.552,001.559,001.535,001.542,003.903.000
2007-10-2900:00:001.557,001.574,001.541,001.558,004.984.200
2007-10-3000:00:001.549,001.576,001.546,001.566,005.118.000
2007-10-3100:00:001.565,001.575,001.537,001.556,006.983.500
2007-11-0100:00:001.540,001.574,001.535,001.548,003.251.000
2007-11-0200:00:001.535,001.554,001.519,001.539,003.173.200
2007-11-0500:00:001.522,001.550,001.522,001.533,001.585.900
2007-11-0600:00:001.540,001.554,001.538,001.545,002.195.900
2007-11-0700:00:001.543,001.567,001.534,001.559,003.598.900
2007-11-0800:00:001.575,001.575,001.541,001.545,005.667.600
2007-11-0900:00:001.542,001.567,001.531,001.538,003.164.700
2007-11-1200:00:001.528,001.565,001.520,001.537,002.848.000
2007-11-1300:00:001.522,001.552,001.518,001.523,002.929.500
2007-11-1400:00:001.522,001.583,001.521,001.573,008.999.700
2007-11-1500:00:001.565,001.595,001.561,001.590,005.183.200
2007-11-1600:00:001.592,001.637,001.579,001.625,005.255.300
2007-11-1900:00:001.618,001.632,001.586,001.592,002.995.200
2007-11-2000:00:001.597,001.607,001.562,001.571,004.219.200
2007-11-2100:00:001.552,001.570,001.506,001.522,004.629.000
2007-11-2200:00:001.539,001.561,001.510,001.545,004.938.600
2007-11-2300:00:001.538,001.559,001.530,001.557,003.306.700
2007-11-2600:00:001.562,001.566,001.539,001.539,002.664.300
2007-11-2700:00:001.549,001.549,001.516,001.536,002.711.500
2007-11-2800:00:001.538,001.564,001.523,001.561,005.725.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters