Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +18,000 (+1,020%) SSE - [Ticker: SSE.L]Gráfico SSE  Notícias SSE  Download de Históricos Metastock SSE e Outros  Análise Técnica SSE  
Última Trade1.100,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+18,000 (+1,020%)Capitalização Bolsista0
Bid / Ask1.356,000 x 401.200 - 1.390,000 x 27.500EPS0,00
Abertura1.074,500PER0,00%
Máximo1.107,000Pagamento Dividendo
Mínimo1.067,100Data Ex-Dividendo
Fecho Anterior1.082,000Yield
Volume3.070.089Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSE.L de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-08-0800:00:001.492,001.495,001.469,001.489,0020.868.600
2007-08-0900:00:001.482,001.502,001.477,001.482,0010.456.900
2007-08-1000:00:001.478,001.484,001.441,001.441,008.034.400
2007-08-1300:00:001.449,001.462,001.436,001.450,005.405.000
2007-08-1400:00:001.446,001.461,001.434,001.439,006.420.100
2007-08-1500:00:001.431,001.448,001.426,001.439,004.396.500
2007-08-1600:00:001.422,001.436,001.381,001.381,0022.423.300
2007-08-1700:00:001.384,001.420,001.364,001.420,0011.217.400
2007-08-2000:00:001.420,001.455,001.416,001.444,004.604.600
2007-08-2100:00:001.443,001.452,001.413,001.427,004.573.800
2007-08-2200:00:001.395,001.412,001.377,001.385,005.970.000
2007-08-2300:00:001.399,001.402,001.379,001.379,006.477.300
2007-08-2400:00:001.381,001.405,001.381,001.396,004.101.400
2007-08-2700:00:001.396,001.396,001.396,001.396,000
2007-08-2800:00:001.406,001.413,001.378,001.385,004.526.600
2007-08-2900:00:001.386,001.393,001.371,001.387,003.803.200
2007-08-3000:00:001.399,001.410,001.385,001.407,004.086.900
2007-08-3100:00:001.408,001.422,001.406,001.418,005.281.400
2007-09-0300:00:001.423,001.425,001.406,001.418,003.433.800
2007-09-0400:00:001.423,001.425,001.406,001.420,004.387.600
2007-09-0500:00:001.415,001.423,001.393,001.397,004.842.400
2007-09-0600:00:001.401,001.414,001.386,001.403,002.077.900
2007-09-0700:00:001.404,001.411,001.377,001.378,003.308.800
2007-09-1000:00:001.381,001.402,001.381,001.386,0031.831.800
2007-09-1100:00:001.403,001.413,001.383,001.394,003.760.600
2007-09-1200:00:001.402,001.413,001.391,001.410,002.282.000
2007-09-1300:00:001.411,001.441,001.405,001.433,003.995.700
2007-09-1400:00:001.431,001.441,001.408,001.419,004.677.100
2007-09-1700:00:001.409,001.423,001.396,001.398,006.327.500
2007-09-1800:00:001.386,001.424,001.385,001.417,0012.486.100
2007-09-1900:00:001.438,001.449,001.422,001.433,004.760.900
2007-09-2000:00:001.429,001.453,001.422,001.443,004.837.600
2007-09-2100:00:001.444,001.456,001.437,001.448,0031.722.000
2007-09-2400:00:001.448,001.459,001.445,001.453,003.731.300
2007-09-2500:00:001.441,001.475,001.425,001.473,005.338.500
2007-09-2600:00:001.472,001.517,001.472,001.510,008.784.800
2007-09-2700:00:001.520,001.529,001.508,001.521,007.029.000
2007-09-2800:00:001.528,001.529,001.497,001.511,007.349.000
2007-10-0100:00:001.510,001.523,001.490,001.502,004.779.500
2007-10-0200:00:001.503,001.515,001.475,001.475,005.142.500
2007-10-0300:00:001.474,001.489,001.468,001.473,002.363.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters