Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +18,000 (+1,020%) SSE - [Ticker: SSE.L]Gráfico SSE  Notícias SSE  Download de Históricos Metastock SSE e Outros  Análise Técnica SSE  
Última Trade1.100,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+18,000 (+1,020%)Capitalização Bolsista0
Bid / Ask1.356,000 x 401.200 - 1.390,000 x 27.500EPS0,00
Abertura1.074,500PER0,00%
Máximo1.107,000Pagamento Dividendo
Mínimo1.067,100Data Ex-Dividendo
Fecho Anterior1.082,000Yield
Volume3.070.089Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSE.L de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-0100:00:001.319,001.331,001.312,001.322,003.042.600
2006-11-0200:00:001.323,001.336,001.308,001.331,003.006.700
2006-11-0300:00:001.340,001.340,001.316,001.317,002.040.100
2006-11-0600:00:001.325,001.338,001.317,001.338,001.791.800
2006-11-0700:00:001.340,001.349,001.333,001.346,002.634.200
2006-11-0800:00:001.342,001.465,001.338,001.410,008.803.900
2006-11-0900:00:001.430,001.465,001.399,001.399,009.576.800
2006-11-1000:00:001.400,001.406,001.380,001.390,003.450.900
2006-11-1300:00:001.400,001.406,001.389,001.393,002.909.900
2006-11-1400:00:001.399,001.408,001.383,001.403,004.954.600
2006-11-1500:00:001.391,001.428,001.391,001.428,004.789.700
2006-11-1600:00:001.437,001.447,001.420,001.442,004.762.100
2006-11-1700:00:001.450,001.450,001.429,001.444,005.550.300
2006-11-2000:00:001.450,001.451,001.426,001.446,003.865.900
2006-11-2100:00:001.454,001.509,001.449,001.500,009.227.300
2006-11-2200:00:001.514,001.514,001.475,001.484,004.923.800
2006-11-2300:00:001.483,001.493,001.463,001.482,004.890.000
2006-11-2400:00:001.488,001.512,001.474,001.511,003.588.600
2006-11-2700:00:001.518,001.518,001.479,001.484,005.586.200
2006-11-2800:00:001.488,001.492,001.445,001.465,005.701.300
2006-11-2900:00:001.464,001.479,001.449,001.465,004.408.400
2006-11-3000:00:001.464,001.474,001.451,001.455,006.861.300
2006-12-0100:00:001.462,001.477,001.451,001.458,004.767.100
2006-12-0400:00:001.454,001.470,001.453,001.461,002.955.700
2006-12-0500:00:001.470,001.484,001.455,001.472,004.465.300
2006-12-0600:00:001.480,001.486,001.454,001.466,004.937.700
2006-12-0700:00:001.466,001.492,001.462,001.486,003.680.000
2006-12-0800:00:001.497,001.519,001.475,001.515,008.456.900
2006-12-1100:00:001.530,001.538,001.495,001.500,005.308.300
2006-12-1200:00:001.507,001.511,001.492,001.504,005.013.700
2006-12-1300:00:001.499,001.534,001.499,001.525,005.544.300
2006-12-1400:00:001.535,001.543,001.529,001.541,005.920.600
2006-12-1500:00:001.539,001.571,001.528,001.563,004.752.900
2006-12-1800:00:001.570,001.586,001.559,001.570,002.224.600
2006-12-1900:00:001.574,001.584,001.558,001.570,005.566.900
2006-12-2000:00:001.578,001.578,001.551,001.555,003.845.100
2006-12-2100:00:001.559,001.564,001.522,001.534,004.215.800
2006-12-2200:00:001.546,001.570,001.534,001.562,001.193.500
2006-12-2500:00:001.562,001.562,001.562,001.562,000
2006-12-2600:00:001.562,001.562,001.562,001.562,000
2006-12-2700:00:001.562,001.571,001.536,001.557,001.943.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters