Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +18,000 (+1,020%) SSE - [Ticker: SSE.L]Gráfico SSE  Notícias SSE  Download de Históricos Metastock SSE e Outros  Análise Técnica SSE  
Última Trade1.100,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+18,000 (+1,020%)Capitalização Bolsista0
Bid / Ask1.356,000 x 401.200 - 1.390,000 x 27.500EPS0,00
Abertura1.074,500PER0,00%
Máximo1.107,000Pagamento Dividendo
Mínimo1.067,100Data Ex-Dividendo
Fecho Anterior1.082,000Yield
Volume3.070.089Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSE.L de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-02-2100:00:001.470,001.474,001.460,001.461,006.393.800
2007-02-2200:00:001.462,001.507,001.459,001.490,0016.304.100
2007-02-2300:00:001.490,001.499,001.467,001.488,003.274.700
2007-02-2600:00:001.490,001.518,001.490,001.518,0011.445.600
2007-02-2700:00:001.512,001.512,001.466,001.470,006.090.800
2007-02-2800:00:001.450,001.479,001.437,001.437,008.613.500
2007-03-0100:00:001.441,001.457,001.400,001.417,0013.980.300
2007-03-0200:00:001.424,001.477,001.415,001.465,0012.820.700
2007-03-0500:00:001.449,001.491,001.437,001.466,0015.123.300
2007-03-0600:00:001.466,001.483,001.439,001.450,006.841.100
2007-03-0700:00:001.452,001.488,001.448,001.477,006.587.800
2007-03-0800:00:001.473,001.491,001.466,001.488,0010.048.900
2007-03-0900:00:001.488,001.494,001.479,001.488,003.129.800
2007-03-1200:00:001.494,001.494,001.468,001.475,004.149.500
2007-03-1300:00:001.475,001.479,001.458,001.458,003.791.400
2007-03-1400:00:001.443,001.462,001.416,001.437,005.459.000
2007-03-1500:00:001.448,001.478,001.433,001.476,006.674.100
2007-03-1600:00:001.475,001.493,001.460,001.486,005.211.400
2007-03-1900:00:001.490,001.495,001.469,001.492,008.642.200
2007-03-2000:00:001.493,001.515,001.482,001.512,006.772.400
2007-03-2100:00:001.501,001.532,001.498,001.522,004.380.500
2007-03-2200:00:001.549,001.549,001.511,001.520,008.349.600
2007-03-2300:00:001.525,001.552,001.525,001.546,008.274.500
2007-03-2600:00:001.542,001.546,001.509,001.512,004.050.300
2007-03-2700:00:001.512,001.531,001.509,001.518,005.037.400
2007-03-2800:00:001.519,001.527,001.502,001.510,003.468.000
2007-03-2900:00:001.521,001.528,001.512,001.519,002.469.300
2007-03-3000:00:001.519,001.549,001.519,001.541,005.336.000
2007-04-0200:00:001.543,001.585,001.541,001.558,004.949.700
2007-04-0300:00:001.596,001.620,001.578,001.582,0015.070.500
2007-04-0400:00:001.593,001.593,001.571,001.582,004.351.500
2007-04-0500:00:001.578,001.590,001.563,001.570,002.606.300
2007-04-0600:00:001.570,001.570,001.570,001.570,000
2007-04-0900:00:001.570,001.570,001.570,001.570,000
2007-04-1000:00:001.570,001.586,001.569,001.578,003.308.100
2007-04-1100:00:001.578,001.610,001.573,001.597,007.550.900
2007-04-1200:00:001.599,001.599,001.563,001.574,007.141.100
2007-04-1300:00:001.579,001.587,001.563,001.570,005.196.900
2007-04-1600:00:001.579,001.585,001.567,001.576,004.380.700
2007-04-1700:00:001.590,001.592,001.560,001.574,007.815.600
2007-04-1800:00:001.561,001.563,001.537,001.543,004.075.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters