Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +18,000 (+1,020%) SSE - [Ticker: SSE.L]Gráfico SSE  Notícias SSE  Download de Históricos Metastock SSE e Outros  Análise Técnica SSE  
Última Trade1.100,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+18,000 (+1,020%)Capitalização Bolsista0
Bid / Ask1.356,000 x 401.200 - 1.390,000 x 27.500EPS0,00
Abertura1.074,500PER0,00%
Máximo1.107,000Pagamento Dividendo
Mínimo1.067,100Data Ex-Dividendo
Fecho Anterior1.082,000Yield
Volume3.070.089Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSE.L de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-03-1900:00:001.484,001.488,001.447,001.455,004.071.900
2008-03-2000:00:001.452,001.462,001.412,001.412,005.835.400
2008-03-2100:00:001.412,001.412,001.412,001.412,000
2008-03-2400:00:001.412,001.412,001.412,001.412,000
2008-03-2500:00:001.441,001.462,001.431,001.446,004.452.300
2008-03-2600:00:001.446,001.455,001.420,001.420,003.071.400
2008-03-2700:00:001.418,001.430,001.393,001.410,004.714.800
2008-03-2800:00:001.415,001.425,001.394,001.417,004.177.900
2008-03-3100:00:001.407,001.419,001.390,001.404,004.127.900
2008-04-0100:00:001.397,001.440,001.397,001.432,003.001.000
2008-04-0200:00:001.438,001.442,001.404,001.421,002.544.000
2008-04-0300:00:001.412,001.429,001.409,001.420,002.634.200
2008-04-0400:00:001.408,001.431,001.406,001.418,002.253.200
2008-04-0700:00:001.427,001.440,001.405,001.432,003.240.000
2008-04-0800:00:001.413,001.425,001.398,001.404,003.008.700
2008-04-0900:00:001.397,001.399,001.357,001.357,006.257.400
2008-04-1000:00:001.357,001.371,001.336,001.360,007.243.400
2008-04-1100:00:001.363,001.407,001.363,001.390,004.983.300
2008-04-1400:00:001.383,001.404,001.377,001.379,003.236.700
2008-04-1500:00:001.381,001.382,001.350,001.351,004.408.500
2008-04-1600:00:001.370,001.370,001.336,001.348,004.074.500
2008-04-1700:00:001.340,001.346,001.331,001.338,005.622.100
2008-04-1800:00:001.342,001.354,001.316,001.328,004.276.700
2008-04-2100:00:001.322,001.351,001.312,001.346,004.060.900
2008-04-2200:00:001.336,001.366,001.336,001.361,004.060.200
2008-04-2300:00:001.360,001.386,001.353,001.384,004.564.100
2008-04-2400:00:001.371,001.394,001.368,001.390,003.232.600
2008-04-2500:00:001.398,001.400,001.385,001.390,003.671.200
2008-04-2800:00:001.395,001.401,001.381,001.385,002.619.400
2008-04-2900:00:001.379,001.385,001.372,001.381,002.164.700
2008-04-3000:00:001.377,001.400,001.376,001.392,003.860.300
2008-05-0100:00:001.396,001.407,001.375,001.405,001.156.400
2008-05-0200:00:001.407,001.419,001.401,001.415,002.506.700
2008-05-0600:00:001.401,001.417,001.387,001.399,002.353.700
2008-05-0700:00:001.395,001.433,001.395,001.418,003.299.900
2008-05-0800:00:001.411,001.416,001.401,001.413,001.707.900
2008-05-0900:00:001.412,001.412,001.394,001.407,002.195.200
2008-05-1200:00:001.406,001.421,001.403,001.407,001.796.200
2008-05-1300:00:001.410,001.420,001.385,001.390,002.619.000
2008-05-1400:00:001.390,001.411,001.384,001.400,002.814.500
2008-05-1500:00:001.396,001.414,001.391,001.411,002.513.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters