Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+18,000 (+1,020%) SSE - [Ticker: SSE.L]Gráfico SSE  Notícias SSE  Download de Históricos Metastock SSE e Outros  Análise Técnica SSE  
Última Trade1.100,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+18,000 (+1,020%)Capitalização Bolsista0
Bid / Ask1.356,000 x 401.200 - 1.390,000 x 27.500EPS0,00
Abertura1.074,500PER0,00%
Máximo1.107,000Pagamento Dividendo
Mínimo1.067,100Data Ex-Dividendo
Fecho Anterior1.082,000Yield
Volume3.070.089Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSE.L de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-05-1500:00:001.396,001.414,001.391,001.411,002.513.000
2008-05-1600:00:001.419,001.428,001.410,001.414,002.281.200
2008-05-1900:00:001.411,001.441,001.411,001.434,002.331.500
2008-05-2000:00:001.428,001.438,001.423,001.424,003.960.100
2008-05-2100:00:001.426,001.441,001.422,001.427,002.059.000
2008-05-2200:00:001.420,001.478,001.420,001.469,003.059.700
2008-05-2300:00:001.469,001.473,001.444,001.444,002.755.600
2008-05-2700:00:001.444,001.463,001.435,001.457,002.258.100
2008-05-2800:00:001.461,001.464,001.441,001.452,003.224.600
2008-05-2900:00:001.451,001.471,001.426,001.466,004.342.900
2008-05-3000:00:001.473,001.487,001.459,001.472,003.034.400
2008-06-0200:00:001.466,001.466,001.439,001.453,001.938.900
2008-06-0300:00:001.453,001.492,001.450,001.488,002.356.500
2008-06-0400:00:001.480,001.489,001.459,001.475,003.653.800
2008-06-0500:00:001.474,001.481,001.461,001.474,002.761.800
2008-06-0600:00:001.490,001.538,001.486,001.509,005.625.700
2008-06-1000:00:001.511,001.549,001.506,001.541,004.781.800
2008-06-1100:00:001.540,001.541,001.489,001.507,006.284.300
2008-06-1200:00:001.501,001.511,001.454,001.454,003.941.300
2008-06-1300:00:001.452,001.465,001.426,001.460,003.376.900
2008-06-1600:00:001.459,001.464,001.428,001.434,002.265.500
2008-06-1700:00:001.434,001.463,001.431,001.446,002.474.700
2008-06-1800:00:001.444,001.455,001.431,001.440,001.990.500
2008-06-1900:00:001.425,001.462,001.425,001.441,002.955.100
2008-06-2000:00:001.441,001.454,001.422,001.426,002.858.500
2008-06-2300:00:001.431,001.464,001.431,001.461,002.491.500
2008-06-2400:00:001.457,001.463,001.420,001.424,003.337.000
2008-06-2500:00:001.430,001.439,001.422,001.434,002.631.600
2008-06-2600:00:001.427,001.436,001.415,001.416,003.257.700
2008-06-2700:00:001.417,001.429,001.389,001.391,004.270.800
2008-06-3000:00:001.393,001.409,001.390,001.403,003.340.800
2008-07-0100:00:001.390,001.406,001.374,001.377,003.384.000
2008-07-0200:00:001.374,001.400,001.372,001.385,003.369.000
2008-07-0300:00:001.370,001.408,001.370,001.403,003.127.100
2008-07-0400:00:001.399,001.405,001.381,001.400,002.772.300
2008-07-0700:00:001.414,001.432,001.398,001.425,002.776.300
2008-07-0800:00:001.405,001.458,001.393,001.450,003.967.200
2008-07-0900:00:001.458,001.462,001.434,001.444,003.644.700
2008-07-1000:00:001.427,001.445,001.411,001.428,003.710.600
2008-07-1100:00:001.426,001.439,001.379,001.379,003.383.700
2008-07-1400:00:001.383,001.413,001.383,001.401,002.457.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters