Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +18,000 (+1,020%) SSE - [Ticker: SSE.L]Gráfico SSE  Notícias SSE  Download de Históricos Metastock SSE e Outros  Análise Técnica SSE  
Última Trade1.100,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+18,000 (+1,020%)Capitalização Bolsista0
Bid / Ask1.356,000 x 401.200 - 1.390,000 x 27.500EPS0,00
Abertura1.074,500PER0,00%
Máximo1.107,000Pagamento Dividendo
Mínimo1.067,100Data Ex-Dividendo
Fecho Anterior1.082,000Yield
Volume3.070.089Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSE.L de 2000-01-01 a 2024-04-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-07-1400:00:001.383,001.413,001.383,001.401,002.457.000
2008-07-1500:00:001.394,001.432,001.380,001.394,005.229.400
2008-07-1600:00:001.396,001.416,001.380,001.393,003.066.900
2008-07-1700:00:001.408,001.412,001.376,001.397,003.633.100
2008-07-1800:00:001.390,001.421,001.376,001.397,003.735.700
2008-07-2100:00:001.381,001.425,001.375,001.415,003.619.200
2008-07-2200:00:001.436,001.451,001.415,001.450,004.065.300
2008-07-2300:00:001.430,001.451,001.430,001.445,004.337.700
2008-07-2400:00:001.419,001.419,001.348,001.390,008.596.100
2008-07-2500:00:001.374,001.411,001.374,001.394,006.741.000
2008-07-2800:00:001.386,001.401,001.380,001.394,002.603.400
2008-07-2900:00:001.376,001.407,001.376,001.394,001.544.600
2008-07-3000:00:001.393,001.409,001.383,001.405,002.516.000
2008-07-3100:00:001.401,001.410,001.389,001.402,003.713.200
2008-08-0100:00:001.380,001.399,001.359,001.368,005.775.100
2008-08-0400:00:001.360,001.397,001.358,001.385,001.836.200
2008-08-0500:00:001.380,001.390,001.347,001.353,003.581.800
2008-08-0600:00:001.359,001.392,001.347,001.383,004.948.700
2008-08-0700:00:001.400,001.402,001.377,001.395,003.124.200
2008-08-0800:00:001.389,001.419,001.389,001.418,001.640.300
2008-08-1100:00:001.417,001.435,001.402,001.429,002.998.400
2008-08-1200:00:001.422,001.432,001.404,001.414,002.015.000
2008-08-1300:00:001.414,001.468,001.407,001.419,003.290.000
2008-08-1400:00:001.429,001.434,001.409,001.416,001.924.900
2008-08-1500:00:001.422,001.439,001.405,001.414,002.685.300
2008-08-1800:00:001.418,001.443,001.403,001.439,002.480.800
2008-08-1900:00:001.426,001.491,001.426,001.453,005.658.300
2008-08-2000:00:001.420,001.426,001.398,001.415,003.944.900
2008-08-2100:00:001.407,001.418,001.396,001.410,002.751.100
2008-08-2200:00:001.412,001.447,001.402,001.438,002.749.700
2008-08-2600:00:001.432,001.459,001.419,001.442,005.930.900
2008-08-2700:00:001.448,001.473,001.440,001.471,002.562.000
2008-08-2800:00:001.465,001.469,001.437,001.463,002.663.400
2008-08-2900:00:001.484,001.484,001.439,001.447,003.087.200
2008-09-0100:00:001.441,001.452,001.437,001.447,001.242.000
2008-09-0200:00:001.442,001.456,001.418,001.437,007.853.000
2008-09-0300:00:001.433,001.433,001.400,001.404,002.655.700
2008-09-0400:00:001.401,001.416,001.378,001.378,001.644.200
2008-09-0500:00:001.368,001.380,001.352,001.359,003.354.700
2008-09-0800:00:001.408,001.427,001.389,001.403,001.291.300
2008-09-0900:00:001.400,001.418,001.361,001.371,003.816.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters