Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +18,000 (+1,020%) SSE - [Ticker: SSE.L]Gráfico SSE  Notícias SSE  Download de Históricos Metastock SSE e Outros  Análise Técnica SSE  
Última Trade1.100,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+18,000 (+1,020%)Capitalização Bolsista0
Bid / Ask1.356,000 x 401.200 - 1.390,000 x 27.500EPS0,00
Abertura1.074,500PER0,00%
Máximo1.107,000Pagamento Dividendo
Mínimo1.067,100Data Ex-Dividendo
Fecho Anterior1.082,000Yield
Volume3.070.089Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSE.L de 2000-01-01 a 2024-04-27
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-04-1800:00:001.561,001.563,001.537,001.543,004.075.600
2007-04-1900:00:001.528,001.536,001.512,001.530,006.268.200
2007-04-2000:00:001.542,001.544,001.521,001.527,004.539.100
2007-04-2300:00:001.527,001.531,001.514,001.518,005.686.700
2007-04-2400:00:001.525,001.529,001.506,001.526,007.650.800
2007-04-2500:00:001.522,001.541,001.514,001.519,004.823.300
2007-04-2600:00:001.522,001.530,001.501,001.512,006.129.500
2007-04-2700:00:001.506,001.515,001.495,001.497,001.956.300
2007-04-3000:00:001.499,001.512,001.489,001.503,003.404.700
2007-05-0100:00:001.503,001.503,001.486,001.500,002.218.200
2007-05-0200:00:001.500,001.514,001.483,001.496,005.871.700
2007-05-0300:00:001.495,001.515,001.490,001.510,005.562.800
2007-05-0400:00:001.503,001.528,001.503,001.516,002.382.600
2007-05-0700:00:001.516,001.516,001.516,001.516,000
2007-05-0800:00:001.503,001.522,001.495,001.497,002.306.400
2007-05-0900:00:001.495,001.515,001.488,001.500,007.532.300
2007-05-1000:00:001.497,001.503,001.475,001.486,007.682.500
2007-05-1100:00:001.485,001.514,001.485,001.512,006.931.100
2007-05-1400:00:001.528,001.543,001.508,001.541,006.009.400
2007-05-1500:00:001.535,001.542,001.516,001.525,004.768.000
2007-05-1600:00:001.522,001.533,001.508,001.524,004.119.600
2007-05-1700:00:001.525,001.529,001.514,001.516,003.318.600
2007-05-1800:00:001.522,001.535,001.508,001.521,004.968.000
2007-05-2100:00:001.534,001.534,001.506,001.510,005.271.700
2007-05-2200:00:001.510,001.520,001.494,001.499,007.700.000
2007-05-2300:00:001.508,001.529,001.504,001.525,0010.227.500
2007-05-2400:00:001.520,001.531,001.502,001.518,008.869.900
2007-05-2500:00:001.511,001.525,001.499,001.519,005.416.000
2007-05-2800:00:001.519,001.519,001.519,001.519,000
2007-05-2900:00:001.525,001.531,001.511,001.517,004.723.600
2007-05-3000:00:001.499,001.519,001.499,001.510,008.257.000
2007-05-3100:00:001.527,001.550,001.514,001.523,008.755.600
2007-06-0100:00:001.523,001.523,001.523,001.523,000
2007-06-0400:00:001.534,001.536,001.504,001.519,002.559.700
2007-06-0500:00:001.513,001.530,001.501,001.505,004.045.500
2007-06-0600:00:001.511,001.513,001.459,001.466,006.235.300
2007-06-0700:00:001.473,001.478,001.443,001.449,006.704.300
2007-06-0800:00:001.448,001.462,001.429,001.448,004.742.100
2007-06-1100:00:001.456,001.479,001.456,001.472,005.807.900
2007-06-1200:00:001.469,001.484,001.447,001.449,005.398.800
2007-06-1300:00:001.445,001.463,001.433,001.451,007.831.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters