Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +18,000 (+1,020%) SSE - [Ticker: SSE.L]Gráfico SSE  Notícias SSE  Download de Históricos Metastock SSE e Outros  Análise Técnica SSE  
Última Trade1.100,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+18,000 (+1,020%)Capitalização Bolsista0
Bid / Ask1.356,000 x 401.200 - 1.390,000 x 27.500EPS0,00
Abertura1.074,500PER0,00%
Máximo1.107,000Pagamento Dividendo
Mínimo1.067,100Data Ex-Dividendo
Fecho Anterior1.082,000Yield
Volume3.070.089Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSE.L de 2000-01-01 a 2024-04-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-01-0200:00:001.211,001.214,001.189,001.204,00675.800
2009-01-0500:00:001.218,001.251,001.208,001.251,001.264.200
2009-01-0600:00:001.258,001.279,001.251,001.263,001.486.500
2009-01-0700:00:001.174,001.192,001.149,001.159,008.630.900
2009-01-0800:00:001.143,001.188,001.143,001.183,004.423.600
2009-01-0900:00:001.195,001.211,001.175,001.185,004.276.900
2009-01-1200:00:001.181,001.211,001.181,001.200,002.902.800
2009-01-1300:00:001.192,001.209,001.180,001.207,002.739.000
2009-01-1400:00:001.215,001.215,001.180,001.202,003.846.700
2009-01-1500:00:001.191,001.198,001.166,001.174,003.186.100
2009-01-1600:00:001.197,001.208,001.175,001.192,002.756.100
2009-01-1900:00:001.200,001.213,001.178,001.190,002.209.800
2009-01-2000:00:001.192,001.218,001.177,001.185,003.550.200
2009-01-2100:00:001.175,001.185,001.159,001.168,003.985.000
2009-01-2200:00:001.183,001.195,001.152,001.160,002.282.500
2009-01-2300:00:001.153,001.200,001.143,001.198,003.704.700
2009-01-2600:00:001.190,001.222,001.170,001.205,002.866.200
2009-01-2700:00:001.205,001.206,001.186,001.197,003.068.500
2009-01-2800:00:001.210,001.217,001.193,001.206,002.075.900
2009-01-2900:00:001.204,001.223,001.163,001.167,002.617.200
2009-01-3000:00:001.168,001.206,001.166,001.195,002.734.500
2009-02-0200:00:001.182,001.191,001.161,001.175,001.499.700
2009-02-0300:00:001.171,001.203,001.159,001.194,002.192.400
2009-02-0400:00:001.199,001.212,001.181,001.204,001.776.400
2009-02-0500:00:001.183,001.212,001.178,001.199,001.814.600
2009-02-0600:00:001.206,001.224,001.193,001.212,001.660.000
2009-02-0900:00:001.212,001.241,001.212,001.229,002.028.200
2009-02-1000:00:001.229,001.254,001.225,001.235,001.863.800
2009-02-1100:00:001.227,001.242,001.206,001.224,001.666.300
2009-02-1200:00:001.222,001.227,001.192,001.205,002.327.800
2009-02-1300:00:001.219,001.233,001.198,001.202,002.040.000
2009-02-1600:00:001.195,001.208,001.176,001.198,001.401.500
2009-02-1700:00:001.198,001.221,001.185,001.218,003.178.000
2009-02-1800:00:001.199,001.212,001.165,001.177,002.314.700
2009-02-1900:00:001.186,001.186,001.165,001.177,002.015.900
2009-02-2000:00:001.166,001.181,001.150,001.167,001.986.200
2009-02-2300:00:001.180,001.180,001.115,001.124,002.903.700
2009-02-2400:00:001.124,001.139,001.110,001.127,002.515.300
2009-02-2500:00:001.137,001.145,001.096,001.108,002.215.800
2009-02-2600:00:001.112,001.143,001.092,001.142,003.111.900
2009-02-2700:00:001.127,001.154,001.121,001.149,004.700.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters