Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +18,000 (+1,020%) SSE - [Ticker: SSE.L]Gráfico SSE  Notícias SSE  Download de Históricos Metastock SSE e Outros  Análise Técnica SSE  
Última Trade1.100,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+18,000 (+1,020%)Capitalização Bolsista0
Bid / Ask1.356,000 x 401.200 - 1.390,000 x 27.500EPS0,00
Abertura1.074,500PER0,00%
Máximo1.107,000Pagamento Dividendo
Mínimo1.067,100Data Ex-Dividendo
Fecho Anterior1.082,000Yield
Volume3.070.089Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSE.L de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-06-1300:00:001.445,001.463,001.433,001.451,007.831.200
2007-06-1400:00:001.466,001.481,001.452,001.477,004.716.800
2007-06-1500:00:001.478,001.505,001.472,001.488,005.895.100
2007-06-1800:00:001.499,001.499,001.470,001.474,002.789.800
2007-06-1900:00:001.478,001.484,001.461,001.461,003.403.600
2007-06-2000:00:001.462,001.474,001.450,001.453,003.200.500
2007-06-2100:00:001.448,001.459,001.439,001.443,003.410.500
2007-06-2200:00:001.449,001.455,001.434,001.441,007.882.200
2007-06-2500:00:001.431,001.443,001.422,001.440,004.700.400
2007-06-2600:00:001.440,001.449,001.431,001.441,005.043.300
2007-06-2700:00:001.441,001.462,001.424,001.437,009.561.400
2007-06-2800:00:001.442,001.452,001.435,001.448,002.409.900
2007-06-2900:00:001.452,001.465,001.428,001.449,007.526.200
2007-07-0200:00:001.448,001.454,001.440,001.447,003.613.900
2007-07-0300:00:001.460,001.468,001.447,001.463,004.853.700
2007-07-0400:00:001.458,001.510,001.458,001.475,004.433.400
2007-07-0500:00:001.486,001.492,001.470,001.473,006.512.900
2007-07-0600:00:001.484,001.484,001.460,001.478,004.298.400
2007-07-0900:00:001.489,001.494,001.462,001.477,004.287.400
2007-07-1000:00:001.477,001.484,001.453,001.459,004.562.400
2007-07-1100:00:001.450,001.458,001.443,001.446,003.245.300
2007-07-1200:00:001.439,001.460,001.432,001.457,007.130.700
2007-07-1300:00:001.471,001.483,001.452,001.457,005.345.300
2007-07-1600:00:001.463,001.473,001.457,001.470,003.555.300
2007-07-1700:00:001.477,001.480,001.457,001.459,003.180.300
2007-07-1800:00:001.454,001.475,001.446,001.459,003.736.600
2007-07-1900:00:001.472,001.473,001.453,001.465,004.179.900
2007-07-2000:00:001.455,001.483,001.455,001.469,005.641.200
2007-07-2300:00:001.480,001.480,001.457,001.478,002.361.900
2007-07-2400:00:001.479,001.479,001.437,001.441,003.569.200
2007-07-2500:00:001.430,001.449,001.410,001.442,006.671.900
2007-07-2600:00:001.439,001.454,001.426,001.435,009.402.900
2007-07-2700:00:001.418,001.448,001.414,001.430,0011.032.200
2007-07-3000:00:001.428,001.431,001.408,001.421,006.951.200
2007-07-3100:00:001.431,001.449,001.421,001.449,005.932.400
2007-08-0100:00:001.427,001.451,001.424,001.428,004.740.900
2007-08-0200:00:001.428,001.458,001.426,001.455,003.848.700
2007-08-0300:00:001.464,001.464,001.434,001.438,004.890.600
2007-08-0600:00:001.428,001.456,001.421,001.436,004.229.600
2007-08-0700:00:001.464,001.480,001.447,001.480,006.142.500
2007-08-0800:00:001.492,001.495,001.469,001.489,0020.868.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters