Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+18,000 (+1,020%) SSE - [Ticker: SSE.L]Gráfico SSE  Notícias SSE  Download de Históricos Metastock SSE e Outros  Análise Técnica SSE  
Última Trade1.100,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+18,000 (+1,020%)Capitalização Bolsista0
Bid / Ask1.356,000 x 401.200 - 1.390,000 x 27.500EPS0,00
Abertura1.074,500PER0,00%
Máximo1.107,000Pagamento Dividendo
Mínimo1.067,100Data Ex-Dividendo
Fecho Anterior1.082,000Yield
Volume3.070.089Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSE.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-01-2500:00:001.059,001.067,001.041,501.065,006.267.400
2006-01-2600:00:001.070,501.084,501.070,001.078,006.127.400
2006-01-2700:00:001.080,001.080,001.066,001.074,003.985.600
2006-01-3000:00:001.071,001.080,501.061,001.077,003.303.600
2006-01-3100:00:001.077,001.077,001.056,001.069,003.245.700
2006-02-0100:00:001.067,501.084,001.066,001.084,006.257.100
2006-02-0200:00:001.083,001.104,001.076,501.090,503.644.300
2006-02-0300:00:001.097,501.105,001.088,501.099,503.985.900
2006-02-0600:00:001.105,501.126,001.101,501.123,007.632.800
2006-02-0700:00:001.123,001.133,501.101,001.105,006.828.400
2006-02-0800:00:001.102,001.126,001.096,001.120,009.042.900
2006-02-0900:00:001.121,001.125,501.116,001.122,503.688.200
2006-02-1000:00:001.117,001.137,001.117,001.132,004.861.400
2006-02-1300:00:001.137,501.140,001.130,501.138,004.505.600
2006-02-1400:00:001.145,501.145,501.123,001.125,008.849.900
2006-02-1500:00:001.127,501.139,001.123,501.127,504.260.900
2006-02-1600:00:001.132,501.141,001.124,001.138,002.667.200
2006-02-1700:00:001.142,501.148,001.133,501.138,004.248.700
2006-02-2000:00:001.143,501.144,501.136,001.140,501.717.400
2006-02-2100:00:001.149,001.188,501.149,001.157,007.770.100
2006-02-2200:00:001.152,001.156,001.143,001.151,507.160.900
2006-02-2300:00:001.154,001.156,501.131,501.135,005.404.200
2006-02-2400:00:001.150,001.162,001.138,001.156,505.641.900
2006-02-2700:00:001.166,001.192,001.166,001.174,003.532.900
2006-02-2800:00:001.169,001.170,001.141,001.149,004.458.800
2006-03-0100:00:001.144,001.160,001.144,001.155,002.986.900
2006-03-0200:00:001.152,501.162,501.135,001.142,002.459.100
2006-03-0300:00:001.147,001.150,001.138,501.146,502.384.300
2006-03-0600:00:001.147,001.152,001.137,001.141,001.981.200
2006-03-0700:00:001.134,501.139,001.121,501.128,003.644.600
2006-03-0800:00:001.124,001.137,501.121,001.133,0014.680.100
2006-03-0900:00:001.133,001.135,001.116,001.134,505.341.900
2006-03-1000:00:001.133,501.139,001.124,001.139,007.991.500
2006-03-1300:00:001.139,001.183,001.139,001.145,005.212.900
2006-03-1400:00:001.146,001.150,001.131,501.146,5010.132.800
2006-03-1500:00:001.145,501.169,001.145,501.149,508.463.700
2006-03-1600:00:001.155,501.159,001.139,001.154,005.071.000
2006-03-1700:00:001.150,501.168,001.142,501.145,504.172.000
2006-03-2000:00:001.152,001.158,001.137,001.138,002.933.000
2006-03-2100:00:001.135,001.147,001.132,001.144,005.390.000
2006-03-2200:00:001.143,001.156,001.134,001.136,001.646.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters