Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+18,000 (+1,020%) SSE - [Ticker: SSE.L]Gráfico SSE  Notícias SSE  Download de Históricos Metastock SSE e Outros  Análise Técnica SSE  
Última Trade1.100,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+18,000 (+1,020%)Capitalização Bolsista0
Bid / Ask1.356,000 x 401.200 - 1.390,000 x 27.500EPS0,00
Abertura1.074,500PER0,00%
Máximo1.107,000Pagamento Dividendo
Mínimo1.067,100Data Ex-Dividendo
Fecho Anterior1.082,000Yield
Volume3.070.089Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSE.L de 2000-01-01 a 2021-09-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-09-0600:00:001.217,001.225,001.213,001.215,002.949.500
2006-09-0700:00:001.221,001.241,001.214,001.230,006.038.400
2006-09-0800:00:001.238,001.248,001.234,001.238,004.453.300
2006-09-1100:00:001.241,001.248,001.233,001.239,003.285.800
2006-09-1200:00:001.244,001.252,001.231,001.244,005.648.700
2006-09-1300:00:001.251,001.254,001.229,001.234,002.714.900
2006-09-1400:00:001.233,001.265,001.233,001.244,004.215.400
2006-09-1500:00:001.247,001.253,001.243,001.252,003.625.200
2006-09-1800:00:001.257,001.264,001.244,001.259,003.882.100
2006-09-1900:00:001.262,001.271,001.255,001.265,004.201.200
2006-09-2000:00:001.270,001.270,001.261,001.266,0011.435.300
2006-09-2100:00:001.270,001.270,001.255,001.261,002.963.600
2006-09-2200:00:001.257,001.260,001.242,001.244,004.556.400
2006-09-2500:00:001.244,001.266,001.244,001.262,005.953.200
2006-09-2600:00:001.262,001.274,001.256,001.266,0010.093.600
2006-09-2700:00:001.277,001.313,001.273,001.310,0010.853.100
2006-09-2800:00:001.310,001.313,001.298,001.310,003.788.800
2006-09-2900:00:001.318,001.330,001.312,001.318,004.457.300
2006-10-0200:00:001.305,001.341,001.305,001.331,0011.824.300
2006-10-0300:00:001.334,001.337,001.320,001.330,003.944.500
2006-10-0400:00:001.338,001.347,001.311,001.315,006.100.100
2006-10-0500:00:001.316,001.322,001.305,001.320,005.963.500
2006-10-0600:00:001.316,001.341,001.316,001.321,002.979.900
2006-10-0900:00:001.322,001.327,001.316,001.323,003.248.200
2006-10-1000:00:001.330,001.330,001.304,001.311,007.245.900
2006-10-1100:00:001.314,001.324,001.310,001.313,006.220.700
2006-10-1200:00:001.309,001.328,001.308,001.318,002.866.100
2006-10-1300:00:001.320,001.327,001.313,001.322,003.171.400
2006-10-1600:00:001.330,001.332,001.318,001.327,005.095.000
2006-10-1700:00:001.329,001.330,001.309,001.310,002.667.400
2006-10-1800:00:001.320,001.330,001.309,001.329,003.907.700
2006-10-1900:00:001.329,001.329,001.308,001.320,003.220.000
2006-10-2000:00:001.319,001.325,001.315,001.325,001.673.500
2006-10-2300:00:001.335,001.335,001.318,001.323,001.867.000
2006-10-2400:00:001.327,001.327,001.312,001.323,002.316.900
2006-10-2500:00:001.319,001.328,001.305,001.310,004.318.200
2006-10-2600:00:001.315,001.318,001.293,001.299,002.165.700
2006-10-2700:00:001.305,001.323,001.299,001.321,003.458.100
2006-10-3000:00:001.350,001.350,001.311,001.324,003.568.700
2006-10-3100:00:001.327,001.327,001.310,001.314,004.001.100
2006-11-0100:00:001.319,001.331,001.312,001.322,003.042.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters