Última Hora:    ""           Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+18,000 (+1,020%) SSE - [Ticker: SSE.L]Gráfico SSE  Notícias SSE  Download de Históricos Metastock SSE e Outros  Análise Técnica SSE  
Última Trade1.100,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+18,000 (+1,020%)Capitalização Bolsista0
Bid / Ask1.356,000 x 401.200 - 1.390,000 x 27.500EPS0,00
Abertura1.074,500PER0,00%
Máximo1.107,000Pagamento Dividendo
Mínimo1.067,100Data Ex-Dividendo
Fecho Anterior1.082,000Yield
Volume3.070.089Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSE.L de 2000-01-01 a 2021-09-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-07-1200:00:001.182,001.196,001.153,001.154,005.482.800
2006-07-1300:00:001.153,001.161,001.144,001.155,002.460.500
2006-07-1400:00:001.148,001.165,001.139,001.143,003.527.900
2006-07-1700:00:001.143,001.154,001.131,001.148,003.721.900
2006-07-1800:00:001.147,001.174,001.147,001.166,005.846.100
2006-07-1900:00:001.174,001.175,001.149,001.163,003.731.900
2006-07-2000:00:001.164,001.172,001.159,001.169,002.208.600
2006-07-2100:00:001.167,001.170,001.154,001.165,002.633.200
2006-07-2400:00:001.169,001.190,001.164,001.186,002.421.300
2006-07-2500:00:001.184,001.197,001.181,001.189,007.100.100
2006-07-2600:00:001.187,001.208,001.185,001.208,008.949.100
2006-07-2700:00:001.214,001.222,001.199,001.219,004.736.300
2006-07-2800:00:001.213,001.225,001.204,001.215,003.720.300
2006-07-3100:00:001.221,001.227,001.208,001.210,002.999.200
2006-08-0100:00:001.216,001.216,001.195,001.198,001.766.900
2006-08-0200:00:001.208,001.219,001.200,001.219,002.388.300
2006-08-0300:00:001.219,001.219,001.219,001.219,000
2006-08-0400:00:001.218,001.218,001.192,001.211,004.096.400
2006-08-0700:00:001.206,001.212,001.195,001.204,001.577.000
2006-08-0800:00:001.212,001.218,001.200,001.205,0012.487.900
2006-08-0900:00:001.205,001.234,001.201,001.229,005.452.500
2006-08-1000:00:001.217,001.232,001.211,001.229,002.982.300
2006-08-1100:00:001.234,001.237,001.227,001.235,002.488.200
2006-08-1400:00:001.245,001.248,001.233,001.245,001.532.500
2006-08-1500:00:001.243,001.248,001.230,001.247,002.969.400
2006-08-1600:00:001.244,001.244,001.223,001.225,004.451.300
2006-08-1700:00:001.230,001.230,001.216,001.223,005.201.000
2006-08-1800:00:001.223,001.226,001.214,001.214,003.616.100
2006-08-2100:00:001.216,001.221,001.214,001.215,003.173.100
2006-08-2200:00:001.225,001.233,001.211,001.214,004.349.000
2006-08-2300:00:001.189,001.190,001.177,001.185,005.481.300
2006-08-2400:00:001.184,001.199,001.180,001.189,004.172.900
2006-08-2500:00:001.196,001.196,001.185,001.192,004.545.100
2006-08-2800:00:001.192,001.192,001.192,001.192,000
2006-08-2900:00:001.195,001.206,001.190,001.198,003.481.700
2006-08-3000:00:001.198,001.202,001.193,001.197,005.922.400
2006-08-3100:00:001.205,001.212,001.191,001.204,004.100.000
2006-09-0100:00:001.204,001.223,001.204,001.217,003.336.500
2006-09-0400:00:001.220,001.230,001.217,001.226,001.904.800
2006-09-0500:00:001.223,001.228,001.214,001.221,002.186.700
2006-09-0600:00:001.217,001.225,001.213,001.215,002.949.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters