Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+18,000 (+1,020%) SSE - [Ticker: SSE.L]Gráfico SSE  Notícias SSE  Download de Históricos Metastock SSE e Outros  Análise Técnica SSE  
Última Trade1.100,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+18,000 (+1,020%)Capitalização Bolsista0
Bid / Ask1.356,000 x 401.200 - 1.390,000 x 27.500EPS0,00
Abertura1.074,500PER0,00%
Máximo1.107,000Pagamento Dividendo
Mínimo1.067,100Data Ex-Dividendo
Fecho Anterior1.082,000Yield
Volume3.070.089Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSE.L de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-05-1700:00:001.138,001.153,001.106,001.111,005.596.900
2006-05-1800:00:001.111,001.122,371.088,601.108,005.928.200
2006-05-1900:00:001.107,001.107,241.079,301.089,004.138.800
2006-05-2200:00:001.093,001.100,451.070,921.083,005.828.800
2006-05-2300:00:001.082,001.092,501.077,461.085,005.308.700
2006-05-2400:00:001.076,001.089,771.071,201.076,003.638.400
2006-05-2500:00:001.073,001.098,231.073,001.094,001.930.200
2006-05-2600:00:001.095,001.119,681.094,001.116,003.706.700
2006-05-2900:00:001.116,001.116,001.116,001.116,000
2006-05-3000:00:001.111,001.113,001.079,001.088,003.710.700
2006-05-3100:00:001.072,001.135,461.072,001.130,008.681.800
2006-06-0100:00:001.132,001.138,001.119,001.127,008.211.600
2006-06-0200:00:001.132,001.146,541.126,621.137,005.463.300
2006-06-0500:00:001.137,001.148,231.131,231.138,002.959.100
2006-06-0600:00:001.133,001.163,001.122,251.136,003.719.100
2006-06-0700:00:001.134,001.152,891.130,331.143,003.983.100
2006-06-0800:00:001.128,001.143,001.123,781.127,004.859.100
2006-06-0900:00:001.136,001.142,541.127,001.139,003.188.600
2006-06-1200:00:001.139,001.145,801.117,231.123,002.581.100
2006-06-1300:00:001.104,001.122,501.100,201.115,004.479.700
2006-06-1400:00:001.119,001.119,001.100,301.110,003.190.300
2006-06-1500:00:001.109,001.118,191.102,251.111,005.188.000
2006-06-1600:00:001.129,001.133,721.109,921.113,004.105.500
2006-06-1900:00:001.127,001.124,311.105,211.108,001.866.800
2006-06-2000:00:001.102,001.109,311.087,231.106,004.757.900
2006-06-2100:00:001.111,001.115,001.094,001.111,003.794.000
2006-06-2200:00:001.128,001.127,501.115,231.124,003.974.500
2006-06-2300:00:001.120,001.135,001.122,001.129,002.564.400
2006-06-2600:00:001.127,001.139,001.095,001.116,006.125.100
2006-06-2700:00:001.120,001.123,851.105,001.114,003.543.100
2006-06-2800:00:001.114,001.127,001.108,001.122,001.992.100
2006-06-2900:00:001.124,001.140,001.123,001.140,002.313.200
2006-06-3000:00:001.161,001.161,001.139,001.151,002.980.900
2006-07-0300:00:001.156,001.159,001.137,001.144,002.384.500
2006-07-0400:00:001.140,001.148,001.131,001.148,002.740.300
2006-07-0500:00:001.148,001.155,001.143,001.150,004.501.800
2006-07-0600:00:001.150,001.171,001.148,001.170,003.147.000
2006-07-0700:00:001.172,001.185,001.161,001.167,001.479.800
2006-07-1000:00:001.172,001.184,001.165,001.172,002.312.300
2006-07-1100:00:001.171,001.185,001.162,001.180,005.515.100
2006-07-1200:00:001.182,001.196,001.153,001.154,005.482.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters