Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +18,000 (+1,020%) SSE - [Ticker: SSE.L]Gráfico SSE  Notícias SSE  Download de Históricos Metastock SSE e Outros  Análise Técnica SSE  
Última Trade1.100,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+18,000 (+1,020%)Capitalização Bolsista0
Bid / Ask1.356,000 x 401.200 - 1.390,000 x 27.500EPS0,00
Abertura1.074,500PER0,00%
Máximo1.107,000Pagamento Dividendo
Mínimo1.067,100Data Ex-Dividendo
Fecho Anterior1.082,000Yield
Volume3.070.089Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSE.L de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-01-2300:00:001.512,001.514,001.427,001.430,008.146.900
2008-01-2400:00:001.461,001.481,001.428,001.472,007.564.200
2008-01-2500:00:001.498,001.533,001.473,001.502,004.510.700
2008-01-2800:00:001.490,001.517,001.490,001.509,003.767.300
2008-01-2900:00:001.510,001.531,001.497,001.522,002.523.000
2008-01-3000:00:001.522,001.535,001.514,001.522,002.262.700
2008-01-3100:00:001.523,001.535,001.483,001.528,005.036.800
2008-02-0100:00:001.535,001.564,001.535,001.560,004.262.800
2008-02-0400:00:001.572,001.580,001.557,001.560,002.033.300
2008-02-0500:00:001.566,001.568,001.510,001.514,002.769.700
2008-02-0600:00:001.513,001.536,001.509,001.528,002.717.700
2008-02-0700:00:001.529,001.534,001.500,001.503,004.382.200
2008-02-0800:00:001.510,001.536,001.506,001.531,004.056.400
2008-02-1100:00:001.520,001.544,001.513,001.523,002.112.100
2008-02-1200:00:001.539,001.597,001.525,001.596,004.608.200
2008-02-1300:00:001.588,001.599,001.565,001.590,002.851.000
2008-02-1400:00:001.591,001.593,001.560,001.563,003.341.100
2008-02-1500:00:001.569,001.579,001.524,001.529,002.711.700
2008-02-1800:00:001.538,001.572,001.533,001.569,001.790.500
2008-02-1900:00:001.559,001.582,001.538,001.550,002.455.700
2008-02-2000:00:001.525,001.543,001.512,001.535,002.578.000
2008-02-2100:00:001.546,001.550,001.501,001.504,003.021.100
2008-02-2200:00:001.487,001.510,001.475,001.492,003.185.000
2008-02-2500:00:001.496,001.505,001.477,001.491,002.444.400
2008-02-2600:00:001.495,001.500,001.460,001.471,003.332.900
2008-02-2700:00:001.469,001.503,001.456,001.500,003.509.300
2008-02-2800:00:001.500,001.500,001.472,001.477,002.778.900
2008-02-2900:00:001.479,001.490,001.470,001.477,003.943.800
2008-03-0300:00:001.457,001.463,001.435,001.437,003.311.300
2008-03-0400:00:001.435,001.451,001.411,001.426,003.495.300
2008-03-0500:00:001.436,001.448,001.421,001.424,003.056.400
2008-03-0600:00:001.434,001.453,001.422,001.438,002.617.100
2008-03-0700:00:001.425,001.441,001.405,001.405,003.300.200
2008-03-1000:00:001.407,001.420,001.387,001.399,004.025.300
2008-03-1100:00:001.410,001.440,001.399,001.425,004.889.700
2008-03-1200:00:001.432,001.433,001.401,001.420,004.608.500
2008-03-1300:00:001.400,001.466,001.392,001.456,006.137.600
2008-03-1400:00:001.452,001.474,001.432,001.469,003.602.800
2008-03-1700:00:001.447,001.464,001.421,001.421,003.822.600
2008-03-1800:00:001.430,001.480,001.425,001.478,005.211.800
2008-03-1900:00:001.484,001.488,001.447,001.455,004.071.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters