Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,130 (+1,010%) iShares Silver Tr - [Ticker: SLV]Gráfico iShares Silver Tr  Notícias iShares Silver Tr  Download de Históricos Metastock iShares Silver Tr e Outros  Análise Técnica iShares Silver Tr  
Última Trade13,620Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,130 (+1,010%)Capitalização Bolsista0
Bid / Ask16,180 x 213.400 - 16,190 x 99.800EPS0,00
Abertura13,740PER0,00%
Máximo13,770Pagamento Dividendo
Mínimo13,620Data Ex-Dividendo
Fecho Anterior13,490Yield
Volume10.208.833Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLV de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-08-2800:00:0014,5114,6214,4514,5012.934.000
2009-08-3100:00:0014,3814,6714,3414,626.354.900
2009-09-0100:00:0014,5714,8614,4514,768.150.900
2009-09-0200:00:0014,7815,2314,6115,2216.416.500
2009-09-0300:00:0015,4916,0215,4215,8727.285.200
2009-09-0400:00:0015,7316,0815,5715,9712.453.600
2009-09-0800:00:0016,4516,5016,0916,1516.628.000
2009-09-0900:00:0016,2616,4315,9816,0613.854.400
2009-09-1000:00:0016,0216,4216,0016,4110.956.200
2009-09-1100:00:0016,6416,6916,3416,5012.920.500
2009-09-1400:00:0016,3116,4016,2116,317.201.700
2009-09-1500:00:0016,3016,7816,2916,789.474.100
2009-09-1600:00:0017,0517,1916,9517,1412.806.700
2009-09-1700:00:0017,1117,2616,8916,9510.788.700
2009-09-1800:00:0016,9316,9616,6816,7014.298.500
2009-09-2100:00:0016,4516,6616,3516,5412.253.500
2009-09-2200:00:0016,9416,9516,7816,886.778.700
2009-09-2300:00:0016,6816,8016,4016,548.814.700
2009-09-2400:00:0016,5616,5915,8815,9916.279.700
2009-09-2500:00:0015,7815,9415,7215,748.763.100
2009-09-2800:00:0015,7316,0315,7315,915.757.000
2009-09-2900:00:0015,8815,9615,7815,894.861.300
2009-09-3000:00:0016,1216,4115,9516,389.291.100
2009-10-0100:00:0016,3916,4416,0416,047.781.400
2009-10-0200:00:0015,8216,1915,7815,828.836.900
2009-10-0500:00:0015,9416,3915,8716,386.997.200
2009-10-0600:00:0016,8417,1316,8217,0815.523.500
2009-10-0700:00:0017,0917,2817,0017,2511.085.600
2009-10-0800:00:0017,3317,6217,2217,5215.315.400
2009-10-0900:00:0017,4217,5217,2617,448.299.200
2009-10-1200:00:0017,5317,6417,4417,487.254.700
2009-10-1300:00:0017,4317,5917,2617,489.710.800
2009-10-1400:00:0017,5817,6417,4817,569.526.300
2009-10-1500:00:0017,2417,4417,0217,0610.962.800
2009-10-1600:00:0017,0617,2717,0117,187.638.900
2009-10-1900:00:0017,1617,4417,0317,447.262.400
2009-10-2000:00:0017,4917,4917,1117,207.500.600
2009-10-2100:00:0017,1817,5217,1717,368.579.700
2009-10-2200:00:0017,1617,3617,0517,327.598.800
2009-10-2300:00:0017,6117,6317,1717,408.874.100
2009-10-2600:00:0017,3717,4716,6916,7912.688.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters