Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,130 (+1,010%) iShares Silver Tr - [Ticker: SLV]Gráfico iShares Silver Tr  Notícias iShares Silver Tr  Download de Históricos Metastock iShares Silver Tr e Outros  Análise Técnica iShares Silver Tr  
Última Trade13,620Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,130 (+1,010%)Capitalização Bolsista0
Bid / Ask16,180 x 213.400 - 16,190 x 99.800EPS0,00
Abertura13,740PER0,00%
Máximo13,770Pagamento Dividendo
Mínimo13,620Data Ex-Dividendo
Fecho Anterior13,490Yield
Volume10.208.833Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLV de 2000-01-01 a 2021-10-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-07-0200:00:0013,2213,2313,1413,168.255.600
2009-07-0600:00:0012,8513,1012,8113,106.916.200
2009-07-0700:00:0012,9813,0412,8812,897.234.800
2009-07-0800:00:0012,7412,7812,5512,699.116.000
2009-07-0900:00:0012,6212,8512,5812,675.803.600
2009-07-1000:00:0012,4212,5012,3412,508.364.300
2009-07-1300:00:0012,3512,6612,2712,669.446.700
2009-07-1400:00:0012,7312,8112,6712,728.602.900
2009-07-1500:00:0013,0713,1113,0013,0610.015.000
2009-07-1600:00:0013,0113,1413,0013,095.610.600
2009-07-1700:00:0013,2013,2913,1713,174.724.300
2009-07-2000:00:0013,5013,5313,3913,457.790.900
2009-07-2100:00:0013,4613,4713,2613,335.985.800
2009-07-2200:00:0013,2213,5513,2113,456.534.300
2009-07-2300:00:0013,4513,6613,4413,527.806.800
2009-07-2400:00:0013,6013,6913,5413,663.931.000
2009-07-2700:00:0013,8613,8813,7413,845.099.600
2009-07-2800:00:0013,6613,7013,3913,525.557.500
2009-07-2900:00:0013,3913,4112,9713,126.991.100
2009-07-3000:00:0013,2413,3813,1813,254.995.200
2009-07-3100:00:0013,2613,7613,2313,708.532.400
2009-08-0300:00:0014,1714,2414,0014,039.965.000
2009-08-0400:00:0014,1814,5414,1114,359.102.400
2009-08-0500:00:0014,6014,6014,3814,529.826.600
2009-08-0600:00:0014,7214,7514,1914,3214.043.100
2009-08-0700:00:0014,5814,6514,3314,3910.907.300
2009-08-1000:00:0014,2014,2914,0814,154.726.200
2009-08-1100:00:0014,0614,1614,0114,095.382.900
2009-08-1200:00:0014,0414,3814,0314,345.729.000
2009-08-1300:00:0014,6314,8014,5414,798.781.100
2009-08-1400:00:0014,7714,7814,3514,438.384.300
2009-08-1700:00:0013,8313,8413,5913,7510.269.700
2009-08-1800:00:0013,6713,8213,6413,726.563.600
2009-08-1900:00:0013,3813,7413,3313,577.370.100
2009-08-2000:00:0013,6113,7313,6013,703.806.900
2009-08-2100:00:0013,9714,0413,8713,926.143.400
2009-08-2400:00:0014,1914,2413,8313,905.792.500
2009-08-2500:00:0014,0914,2013,9814,044.618.900
2009-08-2600:00:0014,0514,1013,9414,093.437.000
2009-08-2700:00:0014,0714,1113,8314,084.907.300
2009-08-2800:00:0014,5114,6214,4514,5012.934.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters