Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,130 (+1,010%) iShares Silver Tr - [Ticker: SLV]Gráfico iShares Silver Tr  Notícias iShares Silver Tr  Download de Históricos Metastock iShares Silver Tr e Outros  Análise Técnica iShares Silver Tr  
Última Trade13,620Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,130 (+1,010%)Capitalização Bolsista0
Bid / Ask16,180 x 213.400 - 16,190 x 99.800EPS0,00
Abertura13,740PER0,00%
Máximo13,770Pagamento Dividendo
Mínimo13,620Data Ex-Dividendo
Fecho Anterior13,490Yield
Volume10.208.833Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLV de 2000-01-01 a 2021-12-09
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-08-1200:00:0017,6017,7317,5917,693.930.900
2010-08-1300:00:0017,7017,7617,5817,743.010.500
2010-08-1600:00:0018,0218,0617,9618,005.565.100
2010-08-1700:00:0018,1118,2318,0618,125.123.600
2010-08-1800:00:0017,8218,0917,7918,027.124.700
2010-08-1900:00:0018,1418,1917,8417,926.356.700
2010-08-2000:00:0017,7217,7317,4817,599.454.000
2010-08-2300:00:0017,6017,6817,5217,614.677.000
2010-08-2400:00:0017,4918,0917,4817,9910.394.800
2010-08-2500:00:0018,3518,6418,2918,5415.011.900
2010-08-2600:00:0018,6718,7518,5118,599.658.700
2010-08-2700:00:0018,7318,9318,5518,7010.175.700
2010-08-3000:00:0018,6818,7518,6018,635.589.300
2010-08-3100:00:0018,8319,0018,8018,938.202.800
2010-09-0100:00:0018,9618,9818,8818,965.899.600
2010-09-0200:00:0019,2019,2919,0919,287.810.200
2010-09-0300:00:0019,1819,5319,1019,4212.428.000
2010-09-0700:00:0019,5319,5519,3019,367.019.300
2010-09-0800:00:0019,5019,6319,4519,5012.990.600
2010-09-0900:00:0019,5119,6319,3119,328.108.000
2010-09-1000:00:0019,4519,6219,3619,426.910.700
2010-09-1300:00:0019,5819,8119,4919,5410.555.800
2010-09-1400:00:0019,8120,1019,8120,0512.749.600
2010-09-1500:00:0020,0220,1919,9920,178.018.900
2010-09-1600:00:0020,2520,3920,1920,3511.289.200
2010-09-1700:00:0020,3620,4220,1620,2911.043.100
2010-09-2000:00:0020,4120,5120,2620,2911.597.200
2010-09-2100:00:0020,2420,6320,0620,5916.032.200
2010-09-2200:00:0020,6820,7220,4920,7120.468.900
2010-09-2300:00:0020,5820,8020,4620,669.166.200
2010-09-2400:00:0020,9221,0220,8521,0113.451.900
2010-09-2700:00:0021,0521,0720,8920,999.748.300
2010-09-2800:00:0020,8421,3020,7321,2917.651.200
2010-09-2900:00:0021,3521,5221,2721,4012.120.800
2010-09-3000:00:0021,4921,5721,0821,3112.657.500
2010-10-0100:00:0021,5221,7221,5021,6514.836.200
2010-10-0400:00:0021,6021,6421,4221,5110.358.800
2010-10-0500:00:0021,8522,4121,8222,3419.202.100
2010-10-0600:00:0022,4022,6922,3522,6917.603.000
2010-10-0700:00:0022,8722,8821,9722,0230.052.900
2010-10-0800:00:0022,2722,8022,2122,7316.732.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters